| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | GBX | 16 | 17 | 15.5 | 16.25 | 1,625 | 0.0 (0.0%) | 244,315 |
| 17 Feb 2011 | GBX | 16.5 | 17.25 | 16 | 16.25 | 1,625 | 0.0 (0.0%) | 281,751 |
| 16 Feb 2011 | GBX | 15.75 | 17.25 | 13.25 | 16.25 | 1,625 | +0.25 (+1.56%) | 494,639 |
| 15 Feb 2011 | GBX | 14.25 | 16.5 | 13.5 | 16 | 1,600 | +1.25 (+8.47%) | 657,021 |
| 14 Feb 2011 | GBX | 15.25 | 17 | 13.525 | 14.75 | 1,475 | -1.75 (-10.61%) | 685,421 |
| 11 Feb 2011 | GBX | 15.25 | 18 | 14.75 | 16.5 | 1,650 | -0.25 (-1.49%) | 1,044,584 |
| 10 Feb 2011 | GBX | 13 | 17.75 | 12 | 16.75 | 1,675 | +3.75 (+28.85%) | 1,687,539 |
| 9 Feb 2011 | GBX | 11.5 | 13.75 | 11.5 | 13 | 1,300 | +1.25 (+10.64%) | 795,275 |
| 8 Feb 2011 | GBX | 11 | 12 | 10 | 11.75 | 1,175 | +1.25 (+11.90%) | 805,194 |
| 7 Feb 2011 | GBX | 9.25 | 10.5 | 9 | 10.5 | 1,050 | +1.68 (+19.05%) | 463,283 |
| 4 Feb 2011 | GBX | 9 | 9.25 | 8.79 | 8.82 | 882 | +0.37 (+4.38%) | 228,139 |
| 3 Feb 2011 | GBX | 8.5 | 8.79 | 8.25 | 8.45 | 845 | -0.14 (-1.63%) | 106,983 |
| 2 Feb 2011 | GBX | 8.5 | 8.59 | 8.4 | 8.59 | 859 | +0.09 (+1.06%) | 99,263 |
| 1 Feb 2011 | GBX | 8.8 | 8.9 | 8.5 | 8.5 | 850 | -0.19 (-2.19%) | 98,523 |
| 31 Jan 2011 | GBX | 9 | 9.1 | 8.62 | 8.69 | 869 | -0.06 (-0.69%) | 91,922 |
| 28 Jan 2011 | GBX | 9.05 | 9.13 | 8.75 | 8.75 | 875 | -0.36 (-3.95%) | 155,386 |
| 27 Jan 2011 | GBX | 9.2 | 9.61 | 8.94 | 9.11 | 911 | -0.01 (-0.11%) | 172,556 |
| 26 Jan 2011 | GBX | 9 | 9.25 | 8.86 | 9.12 | 912 | +0.17 (+1.90%) | 101,383 |
| 25 Jan 2011 | GBX | 9.18 | 9.18 | 8.76 | 8.95 | 895 | -0.2 (-2.19%) | 145,675 |
| 24 Jan 2011 | GBX | 9.18 | 9.24 | 8.9 | 9.15 | 915 | -0.04 (-0.44%) | 145,603 |
| 21 Jan 2011 | GBX | 8.9 | 9.35 | 8.8 | 9.19 | 919 | +0.16 (+1.77%) | 135,484 |
| 20 Jan 2011 | GBX | 9.1 | 9.15 | 9 | 9.03 | 903 | -0.27 (-2.90%) | 153,301 |
| 19 Jan 2011 | GBX | 9 | 9.47 | 8.75 | 9.3 | 930 | +0.15 (+1.64%) | 152,442 |
| 18 Jan 2011 | GBX | 9.3 | 9.4 | 8.8 | 9.15 | 915 | -0.23 (-2.45%) | 194,564 |
| 17 Jan 2011 | GBX | 8.85 | 9.7 | 8.75 | 9.38 | 938 | +0.7 (+8.06%) | 420,738 |
| 14 Jan 2011 | GBX | 8.6 | 8.85 | 8.36 | 8.68 | 868 | +0.32 (+3.83%) | 262,331 |
| 13 Jan 2011 | GBX | 8 | 8.6 | 8 | 8.36 | 836 | +0.45 (+5.69%) | 199,677 |
| 12 Jan 2011 | GBX | 8.26 | 8.3 | 7.91 | 7.91 | 791 | -0.12 (-1.49%) | 105,986 |
| 11 Jan 2011 | GBX | 7.99 | 8.2 | 7.4 | 8.03 | 803 | +0.43 (+5.66%) | 180,500 |
| 10 Jan 2011 | GBX | 8.15 | 8.45 | 7.3 | 7.6 | 760 | -0.65 (-7.88%) | 297,708 |
