| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | GBX | 8.55 | 8.85 | 7.6 | 8.25 | 825 | -0.5 (-5.71%) | 627,205 |
| 6 Jan 2011 | GBX | 8.4 | 9 | 8.4 | 8.75 | 875 | -0.01 (-0.11%) | 191,776 |
| 5 Jan 2011 | GBX | 8.75 | 9.2 | 8.51 | 8.76 | 876 | -0.19 (-2.12%) | 239,524 |
| 4 Jan 2011 | GBX | 8.25 | 9.3 | 8.25 | 8.95 | 895 | +0.95 (+11.88%) | 420,921 |
| 31 Dec 2010 | GBX | 8.05 | 8.2 | 7.6 | 8 | 800 | +0.08 (+1.01%) | 151,313 |
| 30 Dec 2010 | GBX | 7.6 | 8.2 | 7.6 | 7.92 | 792 | +0.47 (+6.31%) | 383,608 |
| 29 Dec 2010 | GBX | 7.2 | 7.6 | 6.5 | 7.45 | 745 | +0.32 (+4.49%) | 220,427 |
| 24 Dec 2010 | GBX | 6.9 | 7.25 | 6.72 | 7.13 | 713 | -0.37 (-4.93%) | 172,550 |
| 23 Dec 2010 | GBX | 6.75 | 7.5 | 6.5 | 7.5 | 750 | +1.03 (+15.92%) | 161,744 |
| 22 Dec 2010 | GBX | 6.3 | 6.65 | 6.3 | 6.47 | 647 | -0.13 (-1.97%) | 116,398 |
| 21 Dec 2010 | GBX | 6.5 | 7 | 6.25 | 6.6 | 660 | +0.1 (+1.54%) | 168,149 |
| 20 Dec 2010 | GBX | 6.11 | 6.5 | 6.1 | 6.5 | 650 | +0.19 (+3.01%) | 112,736 |
| 17 Dec 2010 | GBX | 6 | 6.5 | 6 | 6.31 | 631 | +0.21 (+3.44%) | 122,469 |
| 16 Dec 2010 | GBX | 6.1 | 6.1 | 5.96 | 6.1 | 610 | +0.1 (+1.67%) | 99,624 |
| 15 Dec 2010 | GBX | 5.9 | 6.23 | 5.9 | 6 | 600 | -0.2 (-3.23%) | 134,663 |
| 14 Dec 2010 | GBX | 6.22 | 6.25 | 6 | 6.2 | 620 | -0.04 (-0.64%) | 75,189 |
| 13 Dec 2010 | GBX | 6.2 | 6.25 | 6.07 | 6.24 | 624 | +0.24 (+4%) | 99,843 |
| 10 Dec 2010 | GBX | 6.16 | 6.18 | 5.95 | 6 | 600 | -0.28 (-4.46%) | 129,311 |
| 9 Dec 2010 | GBX | 6.15 | 6.5 | 6 | 6.28 | 628 | -0.15 (-2.33%) | 131,822 |
| 8 Dec 2010 | GBX | 6.26 | 6.5 | 6.21 | 6.43 | 643 | -0.07 (-1.08%) | 146,567 |
| 7 Dec 2010 | GBX | 6.4 | 6.5 | 6.23 | 6.5 | 650 | +0.05 (+0.78%) | 200,308 |
| 6 Dec 2010 | GBX | 6.05 | 6.45 | 5.9 | 6.45 | 645 | +0.48 (+8.04%) | 229,567 |
| 3 Dec 2010 | GBX | 6.25 | 6.25 | 5.85 | 5.97 | 597 | -0.05 (-0.83%) | 142,794 |
| 2 Dec 2010 | GBX | 6.25 | 6.25 | 5.75 | 6.02 | 602 | -0.03 (-0.50%) | 184,431 |
| 1 Dec 2010 | GBX | 6.25 | 6.25 | 5.95 | 6.05 | 605 | +0.01 (+0.17%) | 109,134 |
| 30 Nov 2010 | GBX | 6.05 | 6.4 | 5.9 | 6.04 | 604 | -0.36 (-5.63%) | 226,275 |
| 29 Nov 2010 | GBX | 6.6 | 6.6 | 6.1 | 6.4 | 640 | +0.14 (+2.24%) | 158,192 |
| 26 Nov 2010 | GBX | 6.2 | 6.45 | 6 | 6.26 | 626 | +0.2 (+3.30%) | 143,233 |
| 25 Nov 2010 | GBX | 6.6 | 6.6 | 6.02 | 6.06 | 606 | -0.23 (-3.66%) | 103,311 |
| 24 Nov 2010 | GBX | 6.15 | 6.35 | 6.05 | 6.29 | 629 | +0.04 (+0.64%) | 135,681 |
