| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | GBX | 6.6 | 6.6 | 6.06 | 6.25 | 625 | -0.26 (-3.99%) | 227,067 |
| 22 Nov 2010 | GBX | 6.3 | 7 | 6.25 | 6.51 | 651 | -0.1 (-1.51%) | 334,940 |
| 19 Nov 2010 | GBX | 7.1 | 7.48 | 6.6 | 6.61 | 661 | -0.79 (-10.68%) | 439,615 |
| 18 Nov 2010 | GBX | 8.4 | 9.2 | 7.25 | 7.4 | 740 | +1.2 (+19.35%) | 1,671,534 |
| 17 Nov 2010 | GBX | 6 | 6.25 | 5.9 | 6.2 | 620 | -0.05 (-0.80%) | 180,015 |
| 16 Nov 2010 | GBX | 6.25 | 6.25 | 5.8 | 6.25 | 625 | +0.2 (+3.31%) | 127,875 |
| 15 Nov 2010 | GBX | 6.12 | 6.25 | 6 | 6.05 | 605 | +0.05 (+0.83%) | 147,451 |
| 12 Nov 2010 | GBX | 6 | 6.1 | 5.6 | 6 | 600 | -0.2 (-3.23%) | 143,088 |
| 11 Nov 2010 | GBX | 5.75 | 6.2 | 5.61 | 6.2 | 620 | +0.4 (+6.90%) | 223,617 |
| 10 Nov 2010 | GBX | 5.8 | 5.9 | 5.5 | 5.8 | 580 | +0.3 (+5.45%) | 180,810 |
| 9 Nov 2010 | GBX | 5.7 | 5.75 | 5.3 | 5.5 | 550 | -0.15 (-2.65%) | 179,728 |
| 8 Nov 2010 | GBX | 5.4 | 5.65 | 5.3 | 5.65 | 565 | +0.36 (+6.81%) | 174,837 |
| 5 Nov 2010 | GBX | 5.6 | 5.6 | 5.15 | 5.29 | 529 | -0.06 (-1.12%) | 142,821 |
| 4 Nov 2010 | GBX | 5.4 | 5.6 | 5.35 | 5.35 | 535 | -0.05 (-0.93%) | 134,295 |
| 3 Nov 2010 | GBX | 5.3 | 5.4 | 4.95 | 5.4 | 540 | +0.4 (+8%) | 175,960 |
| 2 Nov 2010 | GBX | 5 | 5.3 | 4.65 | 5 | 500 | -0.1 (-1.96%) | 166,361 |
| 1 Nov 2010 | GBX | 5.18 | 5.25 | 5 | 5.1 | 510 | -0.15 (-2.86%) | 174,808 |
| 29 Oct 2010 | GBX | 5.5 | 5.5 | 5.12 | 5.25 | 525 | -0.02 (-0.38%) | 182,137 |
| 28 Oct 2010 | GBX | 5.3 | 5.65 | 5.2 | 5.27 | 527 | -0.26 (-4.70%) | 73,464 |
| 27 Oct 2010 | GBX | 5.8 | 5.8 | 5.23 | 5.53 | 553 | -0.15 (-2.64%) | 94,272 |
| 26 Oct 2010 | GBX | 5.5 | 5.75 | 5.3 | 5.68 | 568 | +0.33 (+6.17%) | 115,898 |
| 25 Oct 2010 | GBX | 5.3 | 5.7 | 5.2 | 5.35 | 535 | -0.05 (-0.93%) | 135,614 |
| 22 Oct 2010 | GBX | 5.25 | 5.5 | 5 | 5.4 | 540 | +0.02 (+0.37%) | 152,033 |
| 21 Oct 2010 | GBX | 5.4 | 5.45 | 5.3 | 5.38 | 538 | +0.08 (+1.51%) | 97,053 |
| 20 Oct 2010 | GBX | 5.5 | 5.8 | 5.3 | 5.3 | 530 | -0.45 (-7.83%) | 72,836 |
| 19 Oct 2010 | GBX | 5.4 | 5.75 | 5.3 | 5.75 | 575 | +0.15 (+2.68%) | 134,523 |
| 18 Oct 2010 | GBX | 5.3 | 5.6 | 5.3 | 5.6 | 560 | +0.06 (+1.08%) | 90,121 |
| 15 Oct 2010 | GBX | 5.65 | 5.88 | 5.37 | 5.54 | 554 | +0.24 (+4.53%) | 112,838 |
| 14 Oct 2010 | GBX | 5.3 | 5.6 | 5.15 | 5.3 | 530 | +0.05 (+0.95%) | 110,600 |
| 13 Oct 2010 | GBX | 5.65 | 5.65 | 5.2 | 5.25 | 525 | -0.4 (-7.08%) | 179,564 |
