| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | GBX | 5.74 | 5.8 | 5.35 | 5.65 | 565 | -0.24 (-4.07%) | 207,657 |
| 11 Oct 2010 | GBX | 5.99 | 6.03 | 5.5 | 5.89 | 589 | -0.12 (-2.00%) | 177,288 |
| 8 Oct 2010 | GBX | 6.1 | 6.69 | 5.8 | 6.01 | 601 | +0.28 (+4.89%) | 395,774 |
| 7 Oct 2010 | GBX | 6 | 6 | 5.5 | 5.73 | 573 | -0.15 (-2.55%) | 60,582 |
| 6 Oct 2010 | GBX | 6 | 6 | 5.55 | 5.88 | 588 | 0.0 (0.0%) | 92,979 |
| 5 Oct 2010 | GBX | 5.7 | 6 | 5.4 | 5.88 | 588 | +0.15 (+2.62%) | 155,222 |
| 4 Oct 2010 | GBX | 5.8 | 5.9 | 5.5 | 5.73 | 573 | -0.1 (-1.72%) | 166,721 |
| 1 Oct 2010 | GBX | 5.95 | 6 | 5.5 | 5.83 | 583 | -0.05 (-0.85%) | 132,316 |
| 30 Sep 2010 | GBX | 6.1 | 6.1 | 5.5 | 5.88 | 588 | -0.1 (-1.67%) | 111,819 |
| 29 Sep 2010 | GBX | 5.9 | 6.1 | 5.75 | 5.98 | 598 | -0.25 (-4.01%) | 121,697 |
| 28 Sep 2010 | GBX | 6 | 6.4 | 5.9 | 6.23 | 623 | -0.07 (-1.11%) | 125,719 |
| 27 Sep 2010 | GBX | 6.5 | 6.65 | 6 | 6.3 | 630 | -0.03 (-0.47%) | 125,991 |
| 24 Sep 2010 | GBX | 6.7 | 6.75 | 6.1 | 6.33 | 633 | -0.13 (-2.01%) | 268,500 |
| 23 Sep 2010 | GBX | 5.95 | 6.7 | 5.95 | 6.46 | 646 | +0.53 (+8.94%) | 459,375 |
| 22 Sep 2010 | GBX | 5.75 | 5.99 | 5.6 | 5.93 | 593 | +0.23 (+4.04%) | 194,823 |
| 21 Sep 2010 | GBX | 5.5 | 6 | 5.25 | 5.7 | 570 | +0.2 (+3.64%) | 280,194 |
| 20 Sep 2010 | GBX | 5.11 | 5.65 | 5.1 | 5.5 | 550 | +0.44 (+8.70%) | 291,519 |
| 17 Sep 2010 | GBX | 5.05 | 5.25 | 5 | 5.06 | 506 | -0.12 (-2.32%) | 145,261 |
| 16 Sep 2010 | GBX | 5.07 | 5.25 | 5.07 | 5.18 | 518 | +0.05 (+0.97%) | 123,315 |
| 15 Sep 2010 | GBX | 5.1 | 5.5 | 5.1 | 5.13 | 513 | -0.01 (-0.19%) | 170,556 |
| 14 Sep 2010 | GBX | 5.15 | 5.25 | 5.07 | 5.14 | 514 | +0.13 (+2.59%) | 160,365 |
| 13 Sep 2010 | GBX | 5 | 5.25 | 4.9 | 5.01 | 501 | -0.29 (-5.47%) | 254,708 |
| 10 Sep 2010 | GBX | 5.15 | 5.45 | 5.1 | 5.3 | 530 | -0.18 (-3.28%) | 296,710 |
| 9 Sep 2010 | GBX | 5.55 | 5.6 | 5.4 | 5.48 | 548 | -0.02 (-0.36%) | 144,751 |
| 8 Sep 2010 | GBX | 5.35 | 5.57 | 5.35 | 5.5 | 550 | +0.07 (+1.29%) | 77,921 |
| 7 Sep 2010 | GBX | 5.5 | 5.6 | 5.25 | 5.43 | 543 | -0.02 (-0.37%) | 116,172 |
| 6 Sep 2010 | GBX | 5.7 | 5.8 | 5.35 | 5.45 | 545 | -0.02 (-0.37%) | 166,655 |
| 3 Sep 2010 | GBX | 5.8 | 5.8 | 5.4 | 5.47 | 547 | -0.23 (-4.04%) | 203,913 |
| 2 Sep 2010 | GBX | 6 | 6 | 5.55 | 5.7 | 570 | -0.2 (-3.39%) | 297,353 |
| 1 Sep 2010 | GBX | 6.15 | 6.15 | 5.65 | 5.9 | 590 | 0.0 (0.0%) | 141,135 |
