| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | GBX | 6.12 | 6.12 | 5.75 | 5.9 | 590 | -0.18 (-2.96%) | 160,267 |
| 27 Aug 2010 | GBX | 5.9 | 6.33 | 5.76 | 6.08 | 608 | +0.32 (+5.56%) | 282,715 |
| 26 Aug 2010 | GBX | 5.5 | 5.76 | 5.5 | 5.76 | 576 | +0.36 (+6.67%) | 145,595 |
| 25 Aug 2010 | GBX | 5.5 | 5.55 | 5.4 | 5.4 | 540 | -0.2 (-3.57%) | 97,863 |
| 24 Aug 2010 | GBX | 5.65 | 5.8 | 5.5 | 5.6 | 560 | +0.07 (+1.27%) | 62,556 |
| 23 Aug 2010 | GBX | 5.5 | 6 | 5.4 | 5.53 | 553 | +0.08 (+1.47%) | 159,808 |
| 20 Aug 2010 | GBX | 5.5 | 5.5 | 5.15 | 5.45 | 545 | -0.08 (-1.45%) | 169,166 |
| 19 Aug 2010 | GBX | 5.9 | 5.9 | 5.4 | 5.53 | 553 | -0.05 (-0.90%) | 100,045 |
| 18 Aug 2010 | GBX | 5.45 | 5.7 | 5.45 | 5.58 | 558 | +0.05 (+0.90%) | 119,440 |
| 17 Aug 2010 | GBX | 5.5 | 5.75 | 5.5 | 5.53 | 553 | +0.03 (+0.55%) | 109,635 |
| 16 Aug 2010 | GBX | 5.7 | 5.7 | 5.5 | 5.5 | 550 | -0.28 (-4.84%) | 160,415 |
| 13 Aug 2010 | GBX | 5.6 | 5.9 | 5.3 | 5.78 | 578 | +0.4 (+7.43%) | 180,455 |
| 12 Aug 2010 | GBX | 5.25 | 5.6 | 5.21 | 5.38 | 538 | +0.03 (+0.56%) | 122,028 |
| 11 Aug 2010 | GBX | 5.3 | 5.5 | 5.3 | 5.35 | 535 | -0.3 (-5.31%) | 178,910 |
| 10 Aug 2010 | GBX | 5.7 | 5.7 | 5.5 | 5.65 | 565 | -0.1 (-1.74%) | 190,839 |
| 9 Aug 2010 | GBX | 5.65 | 5.8 | 5.4 | 5.75 | 575 | -0.1 (-1.71%) | 183,402 |
| 6 Aug 2010 | GBX | 5.9 | 6.04 | 5.8 | 5.85 | 585 | -0.18 (-2.99%) | 129,071 |
| 5 Aug 2010 | GBX | 5.8 | 6.25 | 5.5 | 6.03 | 603 | +0.23 (+3.97%) | 167,292 |
| 4 Aug 2010 | GBX | 5.8 | 5.8 | 5.6 | 5.8 | 580 | 0.0 (0.0%) | 254,334 |
| 3 Aug 2010 | GBX | 5.75 | 6.1 | 5.65 | 5.8 | 580 | -0.35 (-5.69%) | 250,646 |
| 2 Aug 2010 | GBX | 6.5 | 6.8 | 6 | 6.15 | 615 | -0.65 (-9.56%) | 418,277 |
| 30 Jul 2010 | GBX | 6.9 | 7 | 6.65 | 6.8 | 680 | -0.19 (-2.72%) | 295,325 |
| 29 Jul 2010 | GBX | 6.5 | 7 | 6.35 | 6.99 | 699 | +0.64 (+10.08%) | 396,005 |
| 28 Jul 2010 | GBX | 5.85 | 6.5 | 5.75 | 6.35 | 635 | +0.26 (+4.27%) | 251,852 |
| 27 Jul 2010 | GBX | 6 | 6.12 | 5.98 | 6.09 | 609 | -0.06 (-0.98%) | 207,792 |
| 26 Jul 2010 | GBX | 6.15 | 6.35 | 6 | 6.15 | 615 | +0.15 (+2.50%) | 234,573 |
| 23 Jul 2010 | GBX | 6.35 | 6.35 | 5.99 | 6 | 600 | -0.23 (-3.69%) | 198,199 |
| 22 Jul 2010 | GBX | 6.35 | 6.35 | 6 | 6.23 | 623 | -0.1 (-1.58%) | 185,197 |
| 21 Jul 2010 | GBX | 6.5 | 6.55 | 6.33 | 6.33 | 633 | -0.22 (-3.36%) | 224,315 |
| 20 Jul 2010 | GBX | 6.3 | 6.58 | 6.2 | 6.55 | 655 | +0.17 (+2.66%) | 222,709 |
