| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | GBX | 6.25 | 6.5 | 6.25 | 6.38 | 638 | +0.25 (+4.08%) | 282,092 |
| 16 Jul 2010 | GBX | 6.135 | 6.2985 | 5.76 | 6.13 | 613 | +0.03 (+0.49%) | 255,535 |
| 15 Jul 2010 | GBX | 6.185 | 6.22 | 6 | 6.1 | 610 | -0.1 (-1.61%) | 200,489 |
| 14 Jul 2010 | GBX | 6.267 | 6.4 | 6 | 6.2 | 620 | -0.1 (-1.59%) | 236,503 |
| 13 Jul 2010 | GBX | 7 | 7 | 6 | 6.3 | 630 | -0.68 (-9.74%) | 385,528 |
| 12 Jul 2010 | GBX | 6.2 | 7.35 | 6.05 | 6.98 | 698 | +0.93 (+15.37%) | 566,344 |
| 9 Jul 2010 | GBX | 5.3 | 6.345 | 4.24 | 6.05 | 605 | +0.77 (+14.58%) | 491,188 |
| 8 Jul 2010 | GBX | 5.2 | 5.5 | 5.15 | 5.28 | 528 | +0.15 (+2.92%) | 163,511 |
| 7 Jul 2010 | GBX | 5.075 | 5.2 | 5 | 5.13 | 513 | +0.08 (+1.58%) | 143,224 |
| 6 Jul 2010 | GBX | 4.94 | 5.125 | 4.9 | 5.05 | 505 | +0.1 (+2.02%) | 147,534 |
| 5 Jul 2010 | GBX | 5 | 5.06 | 4.86 | 4.95 | 495 | -0.1 (-1.98%) | 109,224 |
| 2 Jul 2010 | GBX | 4.98 | 5.1 | 4.75 | 5.05 | 505 | -0.08 (-1.56%) | 173,622 |
| 1 Jul 2010 | GBX | 5.125 | 5.25 | 4.9 | 5.13 | 513 | -0.2 (-3.75%) | 298,621 |
| 30 Jun 2010 | GBX | 5.15 | 5.7 | 4.68 | 5.33 | 533 | +0.45 (+9.22%) | 305,358 |
| 29 Jun 2010 | GBX | 4.9 | 5.2 | 4.76 | 4.88 | 488 | 0.0 (0.0%) | 124,937 |
| 28 Jun 2010 | GBX | 4.9 | 5.245 | 4.826 | 4.88 | 488 | 0.0 (0.0%) | 157,029 |
| 25 Jun 2010 | GBX | 5.078 | 5.1625 | 4.75 | 4.88 | 488 | -0.25 (-4.87%) | 114,289 |
| 24 Jun 2010 | GBX | 4.95 | 5.2 | 4.6 | 5.13 | 513 | +0.5 (+10.80%) | 208,527 |
| 23 Jun 2010 | GBX | 4.55 | 4.9 | 4.35 | 4.63 | 463 | +0.13 (+2.89%) | 88,570 |
| 22 Jun 2010 | GBX | 4.33 | 4.75 | 4.29 | 4.5 | 450 | 0.0 (0.0%) | 91,567 |
| 21 Jun 2010 | GBX | 4.58 | 4.75 | 4.25 | 4.5 | 450 | +0.12 (+2.74%) | 158,840 |
| 18 Jun 2010 | GBX | 4.375 | 4.74 | 4.27 | 4.38 | 438 | -0.12 (-2.67%) | 109,653 |
| 17 Jun 2010 | GBX | 4.91 | 4.91 | 4.25 | 4.5 | 450 | -0.38 (-7.79%) | 287,474 |
| 16 Jun 2010 | GBX | 4.85 | 5 | 4.5 | 4.88 | 488 | -0.25 (-4.87%) | 166,292 |
| 15 Jun 2010 | GBX | 4.6125 | 5.13 | 4.5525 | 5.13 | 513 | 0.0 (0.0%) | 88,055 |
| 14 Jun 2010 | GBX | 5.175 | 5.2475 | 4.75 | 5.13 | 513 | +0.13 (+2.60%) | 86,106 |
| 11 Jun 2010 | GBX | 4.94 | 5.25 | 4.74 | 5 | 500 | +0.37 (+7.99%) | 176,576 |
| 10 Jun 2010 | GBX | 4.62 | 4.8 | 4.25 | 4.63 | 463 | +0.13 (+2.89%) | 85,276 |
| 9 Jun 2010 | GBX | 4.5975 | 4.7 | 4.25 | 4.5 | 450 | -0.13 (-2.81%) | 105,514 |
| 8 Jun 2010 | GBX | 4.85 | 5 | 4.5 | 4.63 | 463 | -0.25 (-5.12%) | 162,228 |
