Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | GBX | 4.5 | 5.25 | 4.4 | 4.88 | 488 | +0.75 (+18.16%) | 409,125 |
4 Jun 2010 | GBX | 4.095 | 4.25 | 4.01 | 4.13 | 413 | 0.0 (0.0%) | 81,901 |
3 Jun 2010 | GBX | 4.22 | 4.4 | 4.0025 | 4.13 | 413 | 0.0 (0.0%) | 37,735 |
2 Jun 2010 | GBX | 4.05 | 4.5 | 4 | 4.13 | 413 | 0.0 (0.0%) | 96,006 |
1 Jun 2010 | GBX | 4.245 | 4.45 | 3.88 | 4.13 | 413 | +0.13 (+3.25%) | 83,758 |
28 May 2010 | GBX | 3.9 | 4.25 | 3.79 | 4 | 400 | +0.12 (+3.09%) | 53,276 |
27 May 2010 | GBX | 3.75 | 3.9 | 3.68 | 3.88 | 388 | 0.0 (0.0%) | 44,408 |
26 May 2010 | GBX | 3.712 | 3.9375 | 3.58 | 3.88 | 388 | +0.25 (+6.89%) | 58,089 |
25 May 2010 | GBX | 3.78 | 3.85 | 3.5 | 3.63 | 363 | -0.25 (-6.44%) | 68,282 |
24 May 2010 | GBX | 3.95 | 3.95 | 3.65 | 3.88 | 388 | +0.25 (+6.89%) | 59,924 |
21 May 2010 | GBX | 3.4 | 3.75 | 3.4 | 3.63 | 363 | 0.0 (0.0%) | 73,957 |
20 May 2010 | GBX | 3.7 | 3.95 | 3.4 | 3.63 | 363 | -0.12 (-3.20%) | 77,655 |
19 May 2010 | GBX | 3.58 | 3.88 | 3.505 | 3.75 | 375 | 0.0 (0.0%) | 83,972 |
18 May 2010 | GBX | 3.75 | 3.9 | 3.375 | 3.75 | 375 | -0.13 (-3.35%) | 50,990 |
17 May 2010 | GBX | 3.85 | 3.9975 | 3.5 | 3.88 | 388 | 0.0 (0.0%) | 69,692 |
14 May 2010 | GBX | 3.8 | 4.1 | 3.75 | 3.88 | 388 | -0.25 (-6.05%) | 73,133 |
13 May 2010 | GBX | 4.03 | 4.2 | 3.755 | 4.13 | 413 | -0.12 (-2.82%) | 76,392 |
12 May 2010 | GBX | 4.25 | 4.6 | 3.75 | 4.25 | 425 | -0.63 (-12.91%) | 140,049 |
11 May 2010 | GBX | 5.75 | 6 | 4.5 | 4.88 | 488 | -0.62 (-11.27%) | 369,533 |
10 May 2010 | GBX | 4.5 | 6 | 4.125 | 5.5 | 550 | +1.25 (+29.41%) | 208,831 |
7 May 2010 | GBX | 3.85 | 4.509 | 3.825 | 4.25 | 425 | +0.5 (+13.33%) | 132,592 |
6 May 2010 | GBX | 3.65 | 4 | 3.45 | 3.75 | 375 | +0.12 (+3.31%) | 35,671 |
5 May 2010 | GBX | 3.775 | 3.875 | 3.5 | 3.63 | 363 | -0.25 (-6.44%) | 47,293 |
4 May 2010 | GBX | 4.1 | 4.2 | 3.5 | 3.88 | 388 | -0.37 (-8.71%) | 93,552 |
30 Apr 2010 | GBX | 4 | 4.5 | 3.95 | 4.25 | 425 | +0.35 (+8.97%) | 94,727 |
29 Apr 2010 | GBX | 3.43 | 4.25 | 3.43 | 3.9 | 390 | +0.5 (+14.71%) | 99,989 |
28 Apr 2010 | GBX | 3.375 | 3.715 | 3.25 | 3.4 | 340 | -0.1 (-2.86%) | 24,144 |
27 Apr 2010 | GBX | 3.7 | 3.7 | 3.3 | 3.5 | 350 | -0.13 (-3.58%) | 14,058 |
26 Apr 2010 | GBX | 3.525 | 3.75 | 3.375 | 3.63 | 363 | 0.0 (0.0%) | 53,510 |
23 Apr 2010 | GBX | 3.84 | 3.84 | 3.5 | 3.63 | 363 | -0.12 (-3.20%) | 19,766 |