| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | GBX | 3.9 | 4 | 3.6025 | 3.75 | 375 | 0.0 (0.0%) | 20,525 |
| 21 Apr 2010 | GBX | 3.75 | 4 | 3.5 | 3.75 | 375 | -0.13 (-3.35%) | 58,422 |
| 20 Apr 2010 | GBX | 3.9 | 4 | 3.75 | 3.88 | 388 | -0.12 (-3%) | 35,319 |
| 19 Apr 2010 | GBX | 3.7 | 4.25 | 3.5 | 4 | 400 | +0.25 (+6.67%) | 67,109 |
| 16 Apr 2010 | GBX | 3.75 | 3.85 | 3.525 | 3.75 | 375 | 0.0 (0.0%) | 31,703 |
| 15 Apr 2010 | GBX | 3.75 | 4 | 3.5 | 3.75 | 375 | -0.13 (-3.35%) | 25,952 |
| 14 Apr 2010 | GBX | 3.85 | 3.9975 | 3.75 | 3.88 | 388 | 0.0 (0.0%) | 27,314 |
| 13 Apr 2010 | GBX | 3.8 | 4.25 | 3.75 | 3.88 | 388 | +0.13 (+3.47%) | 51,873 |
| 12 Apr 2010 | GBX | 3.6 | 4 | 3.35 | 3.75 | 375 | +0.25 (+7.14%) | 63,715 |
| 9 Apr 2010 | GBX | 3.65 | 3.745 | 3.25 | 3.5 | 350 | -0.25 (-6.67%) | 61,281 |
| 8 Apr 2010 | GBX | 4 | 4.125 | 3.5 | 3.75 | 375 | -0.25 (-6.25%) | 104,353 |
| 7 Apr 2010 | GBX | 3.9 | 4.175 | 3.75 | 4 | 400 | 0.0 (0.0%) | 91,146 |
| 6 Apr 2010 | GBX | 3.9 | 4.25 | 3.7 | 4 | 400 | +0.12 (+3.09%) | 103,062 |
| 1 Apr 2010 | GBX | 3.7 | 4.25 | 3.7 | 3.88 | 388 | +0.13 (+3.47%) | 143,047 |
| 31 Mar 2010 | GBX | 3.35 | 4 | 3.33 | 3.75 | 375 | +0.37 (+10.95%) | 97,122 |
| 30 Mar 2010 | GBX | 3.25 | 3.511 | 3.2 | 3.38 | 338 | +0.13 (+4%) | 58,213 |
| 29 Mar 2010 | GBX | 3.15 | 3.5 | 3.11 | 3.25 | 325 | -0.13 (-3.85%) | 38,135 |
| 26 Mar 2010 | GBX | 3.06 | 3.5 | 3.035 | 3.38 | 338 | +0.25 (+7.99%) | 87,257 |
| 25 Mar 2010 | GBX | 3.07 | 3.273 | 3 | 3.13 | 313 | 0.0 (0.0%) | 52,087 |
| 24 Mar 2010 | GBX | 3.1 | 3.25 | 3.06 | 3.13 | 313 | 0.0 (0.0%) | 20,168 |
| 23 Mar 2010 | GBX | 3.08 | 3.225 | 3 | 3.13 | 313 | -0.12 (-3.69%) | 45,145 |
| 22 Mar 2010 | GBX | 3.2 | 3.275 | 3 | 3.25 | 325 | 0.0 (0.0%) | 18,869 |
| 19 Mar 2010 | GBX | 3.19 | 3.25 | 3 | 3.25 | 325 | 0.0 (0.0%) | 37,021 |
| 18 Mar 2010 | GBX | 3.15 | 3.25 | 3 | 3.25 | 325 | 0.0 (0.0%) | 17,777 |
| 17 Mar 2010 | GBX | 3.39 | 3.39 | 3 | 3.25 | 325 | -0.25 (-7.14%) | 41,178 |
| 16 Mar 2010 | GBX | 3.33 | 3.6 | 3.255 | 3.5 | 350 | 0.0 (0.0%) | 41,450 |
| 15 Mar 2010 | GBX | 3.465 | 3.6 | 3.25 | 3.5 | 350 | 0.0 (0.0%) | 23,386 |
| 12 Mar 2010 | GBX | 3.35 | 3.5 | 3.255 | 3.5 | 350 | 0.0 (0.0%) | 16,934 |
| 11 Mar 2010 | GBX | 3.44 | 3.5 | 3.265 | 3.5 | 350 | 0.0 (0.0%) | 18,586 |
| 10 Mar 2010 | GBX | 3.625 | 3.625 | 3.25 | 3.5 | 350 | 0.0 (0.0%) | 25,452 |
