| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | GBX | 3.5 | 3.67 | 3.375 | 3.5 | 350 | 0.0 (0.0%) | 25,573 |
| 8 Mar 2010 | GBX | 3.6 | 3.66 | 3.37 | 3.5 | 350 | 0.0 (0.0%) | 42,929 |
| 5 Mar 2010 | GBX | 3.3 | 3.625 | 3.25 | 3.5 | 350 | 0.0 (0.0%) | 63,845 |
| 4 Mar 2010 | GBX | 3.45 | 3.6 | 3.305 | 3.5 | 350 | 0.0 (0.0%) | 41,854 |
| 3 Mar 2010 | GBX | 3.3 | 3.7 | 3.275 | 3.5 | 350 | -0.125 (-3.45%) | 29,280 |
| 2 Mar 2010 | GBX | 3.75 | 3.754 | 3.5 | 3.625 | 362.5 | 0.0 (0.0%) | 28,861 |
| 1 Mar 2010 | GBX | 3.503 | 3.7 | 3.25 | 3.625 | 362.5 | -0.125 (-3.33%) | 30,632 |
| 26 Feb 2010 | GBX | 3.83 | 3.975 | 3.55 | 3.75 | 375 | -0.125 (-3.23%) | 44,060 |
| 25 Feb 2010 | GBX | 3.74 | 4.375 | 3.74 | 3.875 | 387.5 | +0.125 (+3.33%) | 86,898 |
| 24 Feb 2010 | GBX | 3.8 | 4.2 | 3.5 | 3.75 | 375 | -0.25 (-6.25%) | 62,538 |
| 23 Feb 2010 | GBX | 4.195 | 4.38 | 3.65 | 4 | 400 | +0.375 (+10.34%) | 133,566 |
| 22 Feb 2010 | GBX | 3.55 | 3.75 | 3.4 | 3.625 | 362.5 | 0.0 (0.0%) | 109,022 |
| 19 Feb 2010 | GBX | 3.31 | 3.75 | 3.31 | 3.625 | 362.5 | +0.125 (+3.57%) | 101,493 |
| 18 Feb 2010 | GBX | 3.1 | 3.75 | 3.025 | 3.5 | 350 | +0.375 (+12%) | 158,711 |
| 17 Feb 2010 | GBX | 3.05 | 3.14 | 2.755 | 3.125 | 312.5 | 0.0 (0.0%) | 35,923 |
| 16 Feb 2010 | GBX | 3.195 | 3.195 | 3 | 3.125 | 312.5 | 0.0 (0.0%) | 13,336 |
| 15 Feb 2010 | GBX | 3.05 | 3.25 | 3 | 3.125 | 312.5 | 0.0 (0.0%) | 16,969 |
| 12 Feb 2010 | GBX | 3.1 | 3.25 | 3 | 3.125 | 312.5 | -0.125 (-3.85%) | 19,679 |
| 11 Feb 2010 | GBX | 3.25 | 3.25 | 3 | 3.25 | 325 | 0.0 (0.0%) | 7,148 |
| 10 Feb 2010 | GBX | 3.15 | 3.29 | 3.05 | 3.25 | 325 | 0.0 (0.0%) | 13,242 |
| 9 Feb 2010 | GBX | 3.15 | 3.49 | 3.005 | 3.25 | 325 | -0.125 (-3.70%) | 24,330 |
| 8 Feb 2010 | GBX | 3.225 | 3.495 | 3.1 | 3.375 | 337.5 | +0.25 (+8%) | 38,240 |
| 5 Feb 2010 | GBX | 3.05 | 3.229 | 2.875 | 3.125 | 312.5 | -0.125 (-3.85%) | 36,885 |
| 4 Feb 2010 | GBX | 3.375 | 3.375 | 3.025 | 3.25 | 325 | 0.0 (0.0%) | 11,758 |
| 3 Feb 2010 | GBX | 3.45 | 3.74 | 3.063 | 3.25 | 325 | -0.25 (-7.14%) | 36,782 |
| 2 Feb 2010 | GBX | 3.55 | 3.749 | 3.25 | 3.5 | 350 | 0.0 (0.0%) | 8,528 |
| 1 Feb 2010 | GBX | 3.61 | 3.749 | 3.27 | 3.5 | 350 | 0.0 (0.0%) | 27,483 |
| 29 Jan 2010 | GBX | 3.5 | 3.749 | 3.2625 | 3.5 | 350 | -0.125 (-3.45%) | 49,055 |
| 28 Jan 2010 | GBX | 3.9 | 3.95 | 3.43 | 3.625 | 362.5 | -0.125 (-3.33%) | 76,402 |
| 27 Jan 2010 | GBX | 3.95 | 4.14 | 3.4 | 3.75 | 375 | -0.375 (-9.09%) | 205,098 |
