StarterCoin Recent Share Price (CC:STAC-USD)

CC:STAC-USD - StarterCoin StarterCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	777
29 May 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-50%)	565
27 May 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0.001 (-66.67%)	97
4 May 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-7.69%)	2,130
3 May 2021	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	2,156
2 May 2021	USD	0.0014	0.0016	0.0013	0.0014	0.0014	0.0 (0.0%)	2,884
1 May 2021	USD	0.0013	0.0017	0.0013	0.0014	0.0014	+0 (+7.69%)	2,264
30 Apr 2021	USD	0.0002	0.0042	0.0002	0.0013	0.0013	+0.001 (+550.00%)	20,309
28 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	33
27 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	33
26 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	16
1 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	241
31 Mar 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	235
13 Feb 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	185
12 Feb 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	183
8 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	486
7 Feb 2021	USD	0	0	0	0	0	-0 (-100%)	462
1 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	47
31 Dec 2020	USD	0	0.0001	0	0.0001	0.0001	0.0 (0.0%)	135
29 Dec 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	28
28 Dec 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	29
20 Dec 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7
19 Dec 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	7
8 Dec 2020	USD	0	0	0	0	0	0.0 (0.0%)	36
7 Dec 2020	USD	0	0	0	0	0	0.0 (0.0%)	36
6 Dec 2020	USD	0	0	0	0	0	0.0 (0.0%)	33
5 Dec 2020	USD	0	0	0	0	0	0.0 (0.0%)	20
4 Dec 2020	USD	0	0	0	0	0	0.0 (0.0%)	69
3 Dec 2020	USD	0	0	0	0	0	0.0 (0.0%)	71
25 Nov 2020	USD	0	0	0	0	0	0.0 (0.0%)	90

First
1
2
3
4
5
Last

Unicorn Response |