StarterCoin Recent Share Price (CC:STAC-USD)

CC:STAC-USD - StarterCoin StarterCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	18,060
1 Aug 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	17,657
31 Jul 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	12,940
30 Jul 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	13,206
29 Jul 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,894
28 Jul 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,554
27 Jul 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,629
26 Jul 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,985
25 Jul 2019	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	6,193
24 Jul 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,828
23 Jul 2019	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	8,326
22 Jul 2019	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	9,664
21 Jul 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	755
20 Jul 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	611
19 Jul 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	863
18 Jul 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,309
17 Jul 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	71
16 Jul 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,940
15 Jul 2019	USD	0.0003	0.0004	0.0001	0.0003	0.0003	0.0 (0.0%)	8,678
14 Jul 2019	USD	0.0005	0.0005	0.0002	0.0003	0.0003	-0 (-25.00%)	12,218
13 Jul 2019	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	12,284
12 Jul 2019	USD	0.0008	0.0009	0.0004	0.0005	0.0005	-0 (-37.50%)	20,763
11 Jul 2019	USD	0.0005	0.0009	0.0003	0.0008	0.0008	+0 (+60%)	9,204
10 Jul 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	63
9 Jul 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	130
8 Jul 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	184
7 Jul 2019	USD	0.0005	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	95
6 Jul 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
5 Jul 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	8
4 Jul 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	8

Unicorn Response |