Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+150.00%) | 144 |
2 Jul 2019 | USD | 0.0005 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 1 |
1 Jul 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 21 |
30 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 72 |
29 Jun 2019 | USD | 0.0028 | 0.0028 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-67.86%) | 0 |
28 Jun 2019 | USD | 0.0045 | 0.0045 | 0.0028 | 0.0028 | 0.0028 | +0.002 (+250.00%) | 116 |
27 Jun 2019 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 0 |
26 Jun 2019 | USD | 0.0009 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 54 |
25 Jun 2019 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 227 |
24 Jun 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 73 |
23 Jun 2019 | USD | 0.0006 | 0.001 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 73 |
22 Jun 2019 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 27 |
21 Jun 2019 | USD | 0.0008 | 0.0008 | 0.0002 | 0.0008 | 0.0008 | 0.0 (0.0%) | 488 |
20 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 516 |
19 Jun 2019 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 260 |
18 Jun 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 151 |
17 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | -0 (-33.33%) | 740 |
16 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
15 Jun 2019 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+50.00%) | 1 |
14 Jun 2019 | USD | 0.0012 | 0.0041 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-50%) | 108 |
13 Jun 2019 | USD | 0.0006 | 0.004 | 0.0005 | 0.0012 | 0.0012 | +0.001 (+100%) | 1,028 |
12 Jun 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 298 |
11 Jun 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 579 |
10 Jun 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 666 |
9 Jun 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 316 |
8 Jun 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 153 |
7 Jun 2019 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 1,265 |
6 Jun 2019 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,243 |
5 Jun 2019 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,158 |
4 Jun 2019 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 706 |