StarterCoin Recent Share Price (CC:STAC-USD)

CC:STAC-USD - StarterCoin StarterCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2019	USD	0.0005	0.001	0.0005	0.0007	0.0007	+0 (+40%)	216
3 May 2019	USD	0.0003	0.0011	0.0003	0.0005	0.0005	+0 (+25%)	356
2 May 2019	USD	0.0007	0.0007	0.0003	0.0004	0.0004	-0 (-33.33%)	817
1 May 2019	USD	0.001	0.0011	0.0006	0.0006	0.0006	-0 (-40%)	3,908
30 Apr 2019	USD	0.001	0.001	0.0009	0.001	0.001	-0 (-9.09%)	9
29 Apr 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	2
28 Apr 2019	USD	0.0005	0.0011	0.0005	0.0011	0.0011	+0.001 (+120.00%)	709
27 Apr 2019	USD	0.0007	0.0008	0.0005	0.0005	0.0005	-0 (-28.57%)	1
26 Apr 2019	USD	0.001	0.001	0.0007	0.0007	0.0007	-0 (-30%)	209
25 Apr 2019	USD	0.0008	0.0011	0.0007	0.001	0.001	+0 (+25%)	576
24 Apr 2019	USD	0.0013	0.0013	0.0007	0.0008	0.0008	+0.001 (+166.67%)	157
23 Apr 2019	USD	0.0013	0.0014	0.0003	0.0003	0.0003	-0.001 (-76.92%)	620
22 Apr 2019	USD	0.0013	0.0013	0.0008	0.0013	0.0013	0.0 (0.0%)	98
21 Apr 2019	USD	0.0009	0.0013	0.0008	0.0013	0.0013	+0 (+44.44%)	192
20 Apr 2019	USD	0.0013	0.0013	0.0008	0.0009	0.0009	-0 (-30.77%)	228
19 Apr 2019	USD	0.0009	0.0014	0.0008	0.0013	0.0013	+0 (+44.44%)	1,629
18 Apr 2019	USD	0.0011	0.0012	0.0008	0.0009	0.0009	-0 (-18.18%)	36
17 Apr 2019	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	1,634
16 Apr 2019	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	448
15 Apr 2019	USD	0.0013	0.0013	0.0009	0.0013	0.0013	0.0 (0.0%)	1,256
14 Apr 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	1,515
13 Apr 2019	USD	0.001	0.0013	0.0008	0.0013	0.0013	+0 (+30%)	1,568
12 Apr 2019	USD	0.001	0.001	0.0008	0.001	0.001	+0 (+25%)	340
11 Apr 2019	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	0
10 Apr 2019	USD	0.0014	0.0015	0.001	0.001	0.001	+0 (+11.11%)	405
9 Apr 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	146
8 Apr 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	149
7 Apr 2019	USD	0.0014	0.0014	0.001	0.001	0.001	-0 (-28.57%)	110
6 Apr 2019	USD	0.0018	0.0018	0.0008	0.0014	0.0014	-0 (-22.22%)	1,263
5 Apr 2019	USD	0.0009	0.0019	0.0009	0.0018	0.0018	+0.001 (+100%)	4,990

Unicorn Response |