StarterCoin Recent Share Price (CC:STAC-USD)

CC:STAC-USD - StarterCoin StarterCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2019	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	41
3 Apr 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-30%)	151
2 Apr 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	1,079
1 Apr 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	928
30 Mar 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	120
29 Mar 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	120
28 Mar 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	45
27 Mar 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	1
26 Mar 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	108
25 Mar 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	525
24 Mar 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	13
23 Mar 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	78
22 Mar 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	153
21 Mar 2019	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	620
20 Mar 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-11.11%)	33
19 Mar 2019	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	25
18 Mar 2019	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	70
17 Mar 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	113
16 Mar 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	+0 (+14.29%)	74
15 Mar 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	12
14 Mar 2019	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	104
13 Mar 2019	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	665
12 Mar 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	594
11 Mar 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	113
10 Mar 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	1
9 Mar 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	643
8 Mar 2019	USD	0.0006	0.001	0.0005	0.001	0.001	+0 (+66.67%)	450
7 Mar 2019	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	220
6 Mar 2019	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	31
5 Mar 2019	USD	0.0007	0.0009	0.0006	0.0009	0.0009	+0 (+28.57%)	588

Unicorn Response |