Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 570 |
3 Mar 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 346 |
2 Mar 2019 | USD | 0.0008 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 220 |
1 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 16 |
28 Feb 2019 | USD | 0.001 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 447 |
27 Feb 2019 | USD | 0.001 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | +0 (+10%) | 2,787 |
26 Feb 2019 | USD | 0.001 | 0.001 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 1,059 |
25 Feb 2019 | USD | 0.0007 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 1,194 |
24 Feb 2019 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 14 |
23 Feb 2019 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,577 |
22 Feb 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,746 |
21 Feb 2019 | USD | 0.0008 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0 (+57.14%) | 2,005 |
20 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 642 |
19 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 10 |
18 Feb 2019 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 74 |
17 Feb 2019 | USD | 0.0006 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 1,110 |
16 Feb 2019 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 114 |
15 Feb 2019 | USD | 0.0008 | 0.001 | 0.0005 | 0.001 | 0.001 | +0 (+25%) | 1,311 |
14 Feb 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 1,244 |
13 Feb 2019 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0 (+66.67%) | 2,575 |
9 Feb 2019 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 61 |
8 Feb 2019 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+80%) | 2,157 |
6 Feb 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 67 |
5 Feb 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 69 |
4 Feb 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 632 |
1 Feb 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 9 |
30 Jan 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 12 |
29 Jan 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 446 |