Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 428 |
25 Dec 2018 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 97 |
24 Dec 2018 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 4,241 |
23 Dec 2018 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 180 |
22 Dec 2018 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 892 |
21 Dec 2018 | USD | 0.0011 | 0.0015 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 1,251 |
20 Dec 2018 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 616 |
19 Dec 2018 | USD | 0.0009 | 0.001 | 0.0001 | 0.0007 | 0.0007 | -0 (-22.22%) | 177 |
18 Dec 2018 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 86 |
17 Dec 2018 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 47 |
16 Dec 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 30 |
15 Dec 2018 | USD | 0.002 | 0.003 | 0.0006 | 0.0007 | 0.0007 | -0.001 (-65%) | 58 |
14 Dec 2018 | USD | 0.0008 | 0.0021 | 0.0007 | 0.002 | 0.002 | +0.001 (+150.00%) | 447 |
13 Dec 2018 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,249 |
12 Dec 2018 | USD | 0.0033 | 0.0033 | 0.0007 | 0.0008 | 0.0008 | -0.003 (-75.76%) | 862 |
11 Dec 2018 | USD | 0.001 | 0.0033 | 0.001 | 0.0033 | 0.0033 | +0.002 (+230.00%) | 215 |
10 Dec 2018 | USD | 0.001 | 0.0012 | 0.0006 | 0.001 | 0.001 | 0.0 (0.0%) | 9 |
9 Dec 2018 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 448 |
8 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 935 |
7 Dec 2018 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 207 |
6 Dec 2018 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 298 |
5 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 248 |
4 Dec 2018 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 271 |
3 Dec 2018 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 315 |
2 Dec 2018 | USD | 0.0008 | 0.0013 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 4,313 |
1 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 46 |
30 Nov 2018 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 0 |
29 Nov 2018 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 1,118 |
28 Nov 2018 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 687 |
27 Nov 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 728 |