StarterCoin Recent Share Price (CC:STAC-USD)

CC:STAC-USD - StarterCoin StarterCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2018	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	166
26 Oct 2018	USD	0.0014	0.0023	0.001	0.0011	0.0011	-0.001 (-50%)	2,318
25 Oct 2018	USD	0.0014	0.0027	0.001	0.0022	0.0022	+0.001 (+57.14%)	39,662
24 Oct 2018	USD	0.0015	0.0015	0.0009	0.0014	0.0014	-0 (-6.67%)	912
23 Oct 2018	USD	0.0013	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	12,491
22 Oct 2018	USD	0.0015	0.0016	0.001	0.0013	0.0013	-0 (-13.33%)	6,057
21 Oct 2018	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	1,400
20 Oct 2018	USD	0.0013	0.0015	0.0012	0.0014	0.0014	+0 (+7.69%)	1,081
19 Oct 2018	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	130
18 Oct 2018	USD	0.0014	0.0015	0.0012	0.0015	0.0015	+0 (+7.14%)	1,715
17 Oct 2018	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	10,832
16 Oct 2018	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	1,706
15 Oct 2018	USD	0.0015	0.0017	0.0014	0.0015	0.0015	0.0 (0.0%)	9,594
14 Oct 2018	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	8,607
13 Oct 2018	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	11,954
12 Oct 2018	USD	0.0014	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	11,291
11 Oct 2018	USD	0.0015	0.0016	0.0013	0.0015	0.0015	0.0 (0.0%)	7,061
10 Oct 2018	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	9,753
9 Oct 2018	USD	0.0016	0.0018	0.0015	0.0015	0.0015	-0 (-6.25%)	9,680
8 Oct 2018	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-11.11%)	1,106
7 Oct 2018	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	3,955
6 Oct 2018	USD	0.0026	0.0026	0.0017	0.002	0.002	-0.001 (-23.08%)	9,989
5 Oct 2018	USD	0.0019	0.0026	0.0017	0.0026	0.0026	+0.001 (+36.84%)	20,920
4 Oct 2018	USD	0.0018	0.0025	0.0016	0.0019	0.0019	+0 (+5.56%)	2,832
3 Oct 2018	USD	0.0023	0.0029	0.0014	0.0018	0.0018	-0.001 (-21.74%)	15,196
2 Oct 2018	USD	0.0023	0.0029	0.0023	0.0023	0.0023	0.0 (0.0%)	13,551
1 Oct 2018	USD	0.003	0.0031	0.0023	0.0023	0.0023	-0.001 (-23.33%)	4,113
30 Sep 2018	USD	0.003	0.003	0.0023	0.003	0.003	0.0 (0.0%)	12,494
29 Sep 2018	USD	0.003	0.0031	0.0028	0.003	0.003	0.0 (0.0%)	2,828
28 Sep 2018	USD	0.0025	0.0043	0.0025	0.003	0.003	+0.001 (+20%)	34,537

Unicorn Response |