StarterCoin Recent Share Price (CC:STAC-USD)

CC:STAC-USD - StarterCoin StarterCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2018	USD	0.0017	0.0032	0.0017	0.0025	0.0025	+0.001 (+47.06%)	36,399
26 Sep 2018	USD	0.002	0.0021	0.0017	0.0017	0.0017	-0 (-15%)	12,014
25 Sep 2018	USD	0.0019	0.0021	0.0016	0.002	0.002	+0 (+5.26%)	5,484
24 Sep 2018	USD	0.0022	0.0022	0.0019	0.0019	0.0019	-0 (-13.64%)	794
23 Sep 2018	USD	0.0025	0.0035	0.0022	0.0022	0.0022	-0 (-12%)	1,444
22 Sep 2018	USD	0.0023	0.0026	0.0022	0.0025	0.0025	+0 (+8.70%)	463
21 Sep 2018	USD	0.0024	0.0034	0.002	0.0023	0.0023	+0 (+9.52%)	5,049
20 Sep 2018	USD	0.0025	0.0028	0.002	0.0021	0.0021	-0 (-16%)	9,741
19 Sep 2018	USD	0.0015	0.0025	0.0015	0.0025	0.0025	+0.001 (+66.67%)	6,565
18 Sep 2018	USD	0.0008	0.0016	0.0007	0.0015	0.0015	+0.001 (+87.50%)	565
17 Sep 2018	USD	0.0015	0.0015	0.0008	0.0008	0.0008	-0.001 (-46.67%)	554
16 Sep 2018	USD	0.0016	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	847
15 Sep 2018	USD	0.0018	0.0019	0.0016	0.0016	0.0016	-0 (-15.79%)	1,158
14 Sep 2018	USD	0.0019	0.0031	0.0017	0.0019	0.0019	0.0 (0.0%)	54
13 Sep 2018	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+11.76%)	2,821
12 Sep 2018	USD	0.0018	0.002	0.0016	0.0017	0.0017	-0 (-5.56%)	7,961
11 Sep 2018	USD	0.0022	0.0022	0.0018	0.0018	0.0018	-0 (-18.18%)	13,364
10 Sep 2018	USD	0.0024	0.0024	0.0014	0.0022	0.0022	-0 (-8.33%)	128
9 Sep 2018	USD	0.0018	0.0025	0.0017	0.0024	0.0024	+0.001 (+33.33%)	2,813
8 Sep 2018	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	0
7 Sep 2018	USD	0.0018	0.0027	0.0018	0.0019	0.0019	+0 (+5.56%)	867
6 Sep 2018	USD	0.0018	0.0021	0.0017	0.0018	0.0018	-0 (-5.26%)	743
5 Sep 2018	USD	0.0027	0.0027	0.0018	0.0019	0.0019	-0.001 (-29.63%)	724
4 Sep 2018	USD	0.0031	0.0032	0.0027	0.0027	0.0027	-0 (-12.90%)	8,306
3 Sep 2018	USD	0.0032	0.0032	0.0026	0.0031	0.0031	-0 (-3.13%)	9,333
2 Sep 2018	USD	0.0026	0.0032	0.0025	0.0032	0.0032	+0.001 (+23.08%)	4,697
1 Sep 2018	USD	0.0026	0.0029	0.0024	0.0026	0.0026	0.0 (0.0%)	2,301
31 Aug 2018	USD	0.0024	0.0026	0.0023	0.0026	0.0026	+0 (+8.33%)	25,858
30 Aug 2018	USD	0.0027	0.0027	0.0023	0.0024	0.0024	-0 (-11.11%)	10,601
29 Aug 2018	USD	0.0024	0.0029	0.002	0.0027	0.0027	+0 (+12.50%)	3,468

Unicorn Response |