StarterCoin Recent Share Price (CC:STAC-USD)

CC:STAC-USD - StarterCoin StarterCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2018	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	92,160
28 Jul 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	90,842
27 Jul 2018	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	77,573
26 Jul 2018	USD	0.0031	0.0033	0.0025	0.0026	0.0026	-0.001 (-16.13%)	64,976
25 Jul 2018	USD	0.0037	0.004	0.0031	0.0031	0.0031	-0.001 (-16.22%)	71,228
24 Jul 2018	USD	0.0034	0.0039	0.0032	0.0037	0.0037	+0 (+8.82%)	78,594
23 Jul 2018	USD	0.0033	0.0034	0.003	0.0034	0.0034	+0 (+3.03%)	69,470
22 Jul 2018	USD	0.0032	0.0034	0.0032	0.0033	0.0033	+0 (+3.13%)	86,887
21 Jul 2018	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	67,797
20 Jul 2018	USD	0.0032	0.0033	0.003	0.0032	0.0032	0.0 (0.0%)	69,307
19 Jul 2018	USD	0.0032	0.0033	0.0031	0.0032	0.0032	-0 (-3.03%)	68,234
18 Jul 2018	USD	0.0035	0.0042	0.0032	0.0033	0.0033	-0 (-5.71%)	67,540
17 Jul 2018	USD	0.0033	0.0035	0.0032	0.0035	0.0035	+0 (+6.06%)	67,006
16 Jul 2018	USD	0.003	0.0041	0.0027	0.0033	0.0033	+0 (+10%)	105,594
15 Jul 2018	USD	0.003	0.004	0.003	0.003	0.003	0.0 (0.0%)	74,074
14 Jul 2018	USD	0.0037	0.0042	0.003	0.003	0.003	-0.001 (-21.05%)	50,865
13 Jul 2018	USD	0.004	0.0042	0.0037	0.0038	0.0038	-0 (-2.56%)	75,526
12 Jul 2018	USD	0.004	0.0042	0.0039	0.0039	0.0039	-0 (-2.50%)	70,454
11 Jul 2018	USD	0.0041	0.0043	0.004	0.004	0.004	-0 (-2.44%)	60,356
10 Jul 2018	USD	0.0048	0.0048	0.0041	0.0041	0.0041	-0.001 (-14.58%)	52,041
9 Jul 2018	USD	0.005	0.005	0.0048	0.0048	0.0048	-0 (-4.00%)	78,500
8 Jul 2018	USD	0.0052	0.0053	0.005	0.005	0.005	-0 (-3.85%)	91,744
7 Jul 2018	USD	0.0048	0.0052	0.0047	0.0052	0.0052	+0 (+8.33%)	79,389
6 Jul 2018	USD	0.0048	0.0049	0.0045	0.0048	0.0048	0.0 (0.0%)	56,162
5 Jul 2018	USD	0.0052	0.0053	0.0044	0.0048	0.0048	-0 (-7.69%)	102,448
4 Jul 2018	USD	0.0052	0.0054	0.0051	0.0052	0.0052	0.0 (0.0%)	109,477
3 Jul 2018	USD	0.0052	0.0056	0.0052	0.0052	0.0052	0.0 (0.0%)	90,786
2 Jul 2018	USD	0.005	0.0053	0.005	0.0052	0.0052	+0 (+4%)	90,213
1 Jul 2018	USD	0.0056	0.0056	0.005	0.005	0.005	-0.001 (-10.71%)	95,615
30 Jun 2018	USD	0.0043	0.0056	0.0043	0.0056	0.0056	+0.001 (+30.23%)	84,928

Unicorn Response |