| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 76,107 |
| 28 Jun 2018 | USD | 0.0047 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 83,992 |
| 27 Jun 2018 | USD | 0.0047 | 0.0078 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 62,301 |
| 26 Jun 2018 | USD | 0.0053 | 0.0054 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 65,205 |
| 25 Jun 2018 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 73,973 |
| 24 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0049 | 0.0053 | 0.0053 | -0 (-5.36%) | 70,741 |
| 23 Jun 2018 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 64,688 |
| 22 Jun 2018 | USD | 0.0066 | 0.0067 | 0.0056 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 105,064 |
| 21 Jun 2018 | USD | 0.007 | 0.007 | 0.0064 | 0.0066 | 0.0066 | -0 (-5.71%) | 95,879 |
| 20 Jun 2018 | USD | 0.0071 | 0.0072 | 0.0068 | 0.007 | 0.007 | -0 (-1.41%) | 87,681 |
| 19 Jun 2018 | USD | 0.0076 | 0.0082 | 0.007 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 73,078 |
| 18 Jun 2018 | USD | 0.0067 | 0.0077 | 0.0065 | 0.0076 | 0.0076 | +0.001 (+13.43%) | 73,249 |
| 17 Jun 2018 | USD | 0.0069 | 0.0089 | 0.0066 | 0.0067 | 0.0067 | -0 (-2.90%) | 84,214 |
| 16 Jun 2018 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 51,278 |
| 15 Jun 2018 | USD | 0.007 | 0.0071 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 75,386 |
| 14 Jun 2018 | USD | 0.0074 | 0.0075 | 0.0065 | 0.007 | 0.007 | -0 (-5.41%) | 78,584 |
| 13 Jun 2018 | USD | 0.0077 | 0.0077 | 0.0071 | 0.0074 | 0.0074 | -0 (-2.63%) | 69,443 |
| 12 Jun 2018 | USD | 0.0081 | 0.0082 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 90,036 |
| 11 Jun 2018 | USD | 0.0078 | 0.0081 | 0.0077 | 0.0081 | 0.0081 | +0 (+3.85%) | 98,819 |
| 10 Jun 2018 | USD | 0.0088 | 0.0088 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-11.36%) | 80,400 |
| 9 Jun 2018 | USD | 0.0089 | 0.0091 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 80,356 |
| 8 Jun 2018 | USD | 0.0091 | 0.0092 | 0.0088 | 0.0089 | 0.0089 | -0 (-2.20%) | 83,729 |
| 7 Jun 2018 | USD | 0.0095 | 0.0103 | 0.0082 | 0.0091 | 0.0091 | -0 (-4.21%) | 44,238 |
| 6 Jun 2018 | USD | 0.0096 | 0.0097 | 0.0093 | 0.0095 | 0.0095 | -0 (-1.04%) | 96,168 |
| 5 Jun 2018 | USD | 0.0101 | 0.0101 | 0.0094 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 108,921 |
| 4 Jun 2018 | USD | 0.011 | 0.0111 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 69,417 |
| 3 Jun 2018 | USD | 0.011 | 0.0113 | 0.0109 | 0.011 | 0.011 | 0.0 (0.0%) | 120,482 |
| 2 Jun 2018 | USD | 0.0108 | 0.0111 | 0.0107 | 0.011 | 0.011 | +0 (+1.85%) | 52,079 |
| 1 Jun 2018 | USD | 0.0107 | 0.0112 | 0.0106 | 0.0108 | 0.0108 | +0 (+0.93%) | 71,641 |
| 31 May 2018 | USD | 0.0114 | 0.0118 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-6.14%) | 96,818 |
