Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2018 | USD | 0.016 | 0.0176 | 0.016 | 0.0166 | 0.0166 | +0.001 (+3.11%) | 3,847 |
30 Mar 2018 | USD | 0.0149 | 0.0173 | 0.0148 | 0.0161 | 0.0161 | +0.001 (+8.78%) | 7,396 |
29 Mar 2018 | USD | 0.0181 | 0.0183 | 0.0142 | 0.0148 | 0.0148 | 0.0 (0.0%) | 7,719 |