| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Apr 2024 | USD | 0.6985 | -0.025 (-3.51%) | 2,211,687 |
| 29 Apr 2024 | USD | 0.7239 | -0.01 (-1.35%) | 1,894,775 |
| 28 Apr 2024 | USD | 0.7338 | -0.022 (-2.95%) | 1,306,931 |
| 27 Apr 2024 | USD | 0.7561 | -0.013 (-1.67%) | 1,586,564 |
| 26 Apr 2024 | USD | 0.769 | +0.022 (+2.96%) | 1,483,553 |
| 25 Apr 2024 | USD | 0.7468 | -0.025 (-3.19%) | 1,645,934 |
| 24 Apr 2024 | USD | 0.7715 | +0.023 (+3.12%) | 1,450,911 |
| 23 Apr 2024 | USD | 0.7481 | +0.019 (+2.61%) | 1,931,899 |
| 22 Apr 2024 | USD | 0.7291 | -0.006 (-0.85%) | 1,281,663 |
| 21 Apr 2024 | USD | 0.7353 | +0.001 (+0.15%) | 1,204,651 |
| 20 Apr 2024 | USD | 0.7343 | +0.011 (+1.45%) | 1,450,973 |
| 19 Apr 2024 | USD | 0.7237 | -0.004 (-0.60%) | 1,717,652 |
| 18 Apr 2024 | USD | 0.7281 | +0.024 (+3.43%) | 1,759,595 |
| 17 Apr 2024 | USD | 0.7039 | -0.022 (-3.06%) | 2,008,399 |
| 16 Apr 2024 | USD | 0.7262 | -0.056 (-7.16%) | 2,357,301 |
| 15 Apr 2024 | USD | 0.7821 | -0.123 (-13.55%) | 2,156,362 |
| 14 Apr 2024 | USD | 0.9047 | +0.005 (+0.56%) | 1,716,248 |
| 13 Apr 2024 | USD | 0.8997 | -0.029 (-3.17%) | 2,934,271 |
| 12 Apr 2024 | USD | 0.9292 | -0.025 (-2.65%) | 2,282,600 |
| 11 Apr 2024 | USD | 0.9545 | -0.015 (-1.54%) | 1,279,736 |
| 10 Apr 2024 | USD | 0.9694 | +0.005 (+0.49%) | 1,210,867 |
| 9 Apr 2024 | USD | 0.9647 | -0.005 (-0.51%) | 1,204,610 |
| 8 Apr 2024 | USD | 0.9696 | -0.011 (-1.11%) | 1,462,844 |
| 7 Apr 2024 | USD | 0.9805 | +0.008 (+0.83%) | 1,258,161 |
| 6 Apr 2024 | USD | 0.9724 | +0.002 (+0.22%) | 1,010,101 |
| 5 Apr 2024 | USD | 0.9702 | -0.014 (-1.38%) | 1,375,523 |
| 4 Apr 2024 | USD | 0.9838 | -0.007 (-0.70%) | 1,231,996 |
| 3 Apr 2024 | USD | 0.9907 | -0.017 (-1.73%) | 1,418,843 |
| 2 Apr 2024 | USD | 1.0082 | -0.003 (-0.33%) | 1,510,548 |
| 1 Apr 2024 | USD | 1.0115 | -0.013 (-1.27%) | 1,523,228 |
