Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
27 Dec 2023 | USD | 0.8449 | +0.09 (+11.91%) | 1,874,863 |
26 Dec 2023 | USD | 0.755 | -0.000828 (-0.11%) | 1,987,263 |
25 Dec 2023 | USD | 0.7558 | +0.01 (+1.31%) | 1,837,302 |
24 Dec 2023 | USD | 0.746 | +0.002 (+0.31%) | 1,631,972 |
23 Dec 2023 | USD | 0.7437 | -0.005 (-0.63%) | 1,468,447 |
22 Dec 2023 | USD | 0.7484 | +0.011 (+1.53%) | 1,665,372 |
21 Dec 2023 | USD | 0.7371 | +0.01 (+1.36%) | 1,353,972 |
20 Dec 2023 | USD | 0.7272 | +0.019 (+2.71%) | 1,968,555 |
19 Dec 2023 | USD | 0.708 | +0.054 (+8.18%) | 2,224,621 |
18 Dec 2023 | USD | 0.6545 | +0.037 (+6.03%) | 2,308,140 |
17 Dec 2023 | USD | 0.6173 | -0.002 (-0.31%) | 1,552,176 |
16 Dec 2023 | USD | 0.6192 | -0.000689 (-0.11%) | 1,790,951 |
15 Dec 2023 | USD | 0.6199 | -0.019 (-3.00%) | 1,698,983 |
14 Dec 2023 | USD | 0.6391 | +0.003 (+0.52%) | 1,720,336 |
13 Dec 2023 | USD | 0.6357 | -0.043 (-6.38%) | 2,331,488 |
12 Dec 2023 | USD | 0.6791 | +0.000686 (+0.10%) | 1,703,990 |
11 Dec 2023 | USD | 0.6784 | -0.022 (-3.17%) | 1,866,738 |
10 Dec 2023 | USD | 0.7006 | -0.009 (-1.24%) | 1,623,262 |
9 Dec 2023 | USD | 0.7094 | -0.007 (-0.92%) | 1,742,508 |
8 Dec 2023 | USD | 0.716 | +0.011 (+1.54%) | 1,788,725 |
7 Dec 2023 | USD | 0.7051 | +0.051 (+7.87%) | 1,608,009 |
6 Dec 2023 | USD | 0.6537 | -0.026 (-3.86%) | 1,250,068 |
5 Dec 2023 | USD | 0.6799 | +0.038 (+5.95%) | 1,968,582 |
4 Dec 2023 | USD | 0.6417 | +0.022 (+3.54%) | 1,782,530 |
3 Dec 2023 | USD | 0.6198 | -0.003 (-0.49%) | 1,786,581 |
2 Dec 2023 | USD | 0.6229 | -0.00094 (-0.15%) | 1,600,654 |
1 Dec 2023 | USD | 0.6238 | -0.014 (-2.14%) | 1,848,490 |
30 Nov 2023 | USD | 0.6374 | -0.011 (-1.64%) | 1,201,563 |
29 Nov 2023 | USD | 0.6481 | -0.011 (-1.66%) | 1,748,221 |
28 Nov 2023 | USD | 0.659 | -0.024 (-3.45%) | 1,641,052 |