| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.6825 | -0.012 (-1.76%) | 1,379,907 |
| 26 Nov 2023 | USD | 0.6947 | +0.006 (+0.94%) | 1,340,364 |
| 25 Nov 2023 | USD | 0.6883 | -0.045 (-6.12%) | 2,142,346 |
| 24 Nov 2023 | USD | 0.7331 | +0.012 (+1.63%) | 1,610,027 |
| 23 Nov 2023 | USD | 0.7214 | -0.004 (-0.53%) | 1,345,274 |
| 22 Nov 2023 | USD | 0.7252 | +0.003 (+0.44%) | 1,354,942 |
| 21 Nov 2023 | USD | 0.722 | -0.000312 (-0.04%) | 1,377,563 |
| 20 Nov 2023 | USD | 0.7224 | -0.01 (-1.42%) | 1,278,057 |
| 19 Nov 2023 | USD | 0.7328 | +0.005 (+0.66%) | 1,227,240 |
| 18 Nov 2023 | USD | 0.728 | -0.02 (-2.67%) | 2,250,717 |
| 17 Nov 2023 | USD | 0.748 | -0.003 (-0.37%) | 2,108,754 |
| 16 Nov 2023 | USD | 0.7507 | -0.024 (-3.11%) | 2,304,360 |
| 15 Nov 2023 | USD | 0.7748 | +0.004 (+0.49%) | 1,910,065 |
| 14 Nov 2023 | USD | 0.7711 | -0.04 (-4.94%) | 2,150,773 |
| 13 Nov 2023 | USD | 0.8112 | -0.024 (-2.86%) | 1,585,167 |
| 12 Nov 2023 | USD | 0.835 | +0.007 (+0.81%) | 1,844,027 |
| 11 Nov 2023 | USD | 0.8283 | +0.028 (+3.55%) | 2,251,659 |
| 10 Nov 2023 | USD | 0.7999 | +0.069 (+9.47%) | 2,468,911 |
| 9 Nov 2023 | USD | 0.7307 | +0.033 (+4.70%) | 2,598,445 |
| 8 Nov 2023 | USD | 0.6979 | -0.002 (-0.22%) | 2,829,095 |
| 7 Nov 2023 | USD | 0.6994 | +0.005 (+0.76%) | 2,327,484 |
| 6 Nov 2023 | USD | 0.6941 | +0.026 (+3.85%) | 1,204,524 |
| 5 Nov 2023 | USD | 0.6684 | -0.001 (-0.22%) | 2,472,464 |
| 4 Nov 2023 | USD | 0.6698 | -0.007 (-1.11%) | 604,393 |
| 3 Nov 2023 | USD | 0.6773 | -0.009 (-1.27%) | 689,074 |
| 2 Nov 2023 | USD | 0.686 | +0.015 (+2.22%) | 2,399,592 |
| 1 Nov 2023 | USD | 0.6711 | -0.000937 (-0.14%) | 2,589,663 |
| 31 Oct 2023 | USD | 0.6721 | +0.000926 (+0.14%) | 2,642,462 |
| 30 Oct 2023 | USD | 0.6712 | +0.011 (+1.64%) | 2,313,862 |
| 29 Oct 2023 | USD | 0.6603 | +0.038 (+6.15%) | 2,679,046 |
