| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Sep 2023 | USD | 0.5696 | -0.004 (-0.62%) | 2,010,465 |
| 28 Sep 2023 | USD | 0.5732 | -0.002 (-0.41%) | 1,832,025 |
| 27 Sep 2023 | USD | 0.5755 | -0.009 (-1.56%) | 1,545,196 |
| 26 Sep 2023 | USD | 0.5847 | -0.021 (-3.42%) | 1,743,814 |
| 25 Sep 2023 | USD | 0.6054 | +0.007 (+1.12%) | 1,208,025 |
| 24 Sep 2023 | USD | 0.5987 | -0.001 (-0.21%) | 808,431 |
| 23 Sep 2023 | USD | 0.6 | -0.004 (-0.61%) | 669,400 |
| 22 Sep 2023 | USD | 0.6036 | -0.002 (-0.26%) | 543,326 |
| 21 Sep 2023 | USD | 0.6052 | +0.014 (+2.41%) | 1,882,383 |
| 20 Sep 2023 | USD | 0.591 | +0.000416 (+0.07%) | 1,726,639 |
| 19 Sep 2023 | USD | 0.5906 | -0.000349 (-0.06%) | 1,735,537 |
| 18 Sep 2023 | USD | 0.5909 | -0.000247 (-0.04%) | 1,586,720 |
| 17 Sep 2023 | USD | 0.5912 | -0.002 (-0.29%) | 1,339,691 |
| 16 Sep 2023 | USD | 0.5929 | -0.006 (-1.00%) | 809,636 |
| 15 Sep 2023 | USD | 0.5989 | +0.004 (+0.64%) | 1,168,692 |
| 14 Sep 2023 | USD | 0.5951 | -0.003 (-0.55%) | 1,389,985 |
| 13 Sep 2023 | USD | 0.5984 | -0.004 (-0.68%) | 1,011,115 |
| 12 Sep 2023 | USD | 0.6025 | -0.005 (-0.80%) | 1,036,888 |
| 11 Sep 2023 | USD | 0.6074 | -0.014 (-2.30%) | 1,033,632 |
| 10 Sep 2023 | USD | 0.6217 | -0.000403 (-0.06%) | 802,381 |
| 9 Sep 2023 | USD | 0.6221 | +0.001 (+0.20%) | 839,201 |
| 8 Sep 2023 | USD | 0.6209 | +0.005 (+0.74%) | 935,009 |
| 7 Sep 2023 | USD | 0.6163 | +0.007 (+1.13%) | 986,182 |
| 6 Sep 2023 | USD | 0.6094 | +0.007 (+1.17%) | 968,607 |
| 5 Sep 2023 | USD | 0.6024 | -0.004 (-0.67%) | 1,185,760 |
| 4 Sep 2023 | USD | 0.6064 | -0.008 (-1.31%) | 1,146,425 |
| 3 Sep 2023 | USD | 0.6145 | -0.012 (-1.86%) | 1,558,265 |
| 2 Sep 2023 | USD | 0.6262 | +0.002 (+0.38%) | 1,143,293 |
| 1 Sep 2023 | USD | 0.6238 | -0.028 (-4.30%) | 2,060,176 |
| 31 Aug 2023 | USD | 0.6518 | -0.006 (-0.89%) | 1,301,017 |
