Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
21 Apr 2024 | USD | 0.7353 | +0.001 (+0.15%) | 1,204,651 |
20 Apr 2024 | USD | 0.7343 | +0.011 (+1.45%) | 1,450,973 |
19 Apr 2024 | USD | 0.7237 | -0.004 (-0.60%) | 1,717,652 |
18 Apr 2024 | USD | 0.7281 | +0.024 (+3.43%) | 1,759,595 |
17 Apr 2024 | USD | 0.7039 | -0.022 (-3.06%) | 2,008,399 |
16 Apr 2024 | USD | 0.7262 | -0.056 (-7.16%) | 2,357,301 |
15 Apr 2024 | USD | 0.7821 | -0.123 (-13.55%) | 2,156,362 |
14 Apr 2024 | USD | 0.9047 | +0.005 (+0.56%) | 1,716,248 |
13 Apr 2024 | USD | 0.8997 | -0.029 (-3.17%) | 2,934,271 |
12 Apr 2024 | USD | 0.9292 | -0.025 (-2.65%) | 2,282,600 |
11 Apr 2024 | USD | 0.9545 | -0.015 (-1.54%) | 1,279,736 |
10 Apr 2024 | USD | 0.9694 | +0.005 (+0.49%) | 1,210,867 |
9 Apr 2024 | USD | 0.9647 | -0.005 (-0.51%) | 1,204,610 |
8 Apr 2024 | USD | 0.9696 | -0.011 (-1.11%) | 1,462,844 |
7 Apr 2024 | USD | 0.9805 | +0.008 (+0.83%) | 1,258,161 |
6 Apr 2024 | USD | 0.9724 | +0.002 (+0.22%) | 1,010,101 |
5 Apr 2024 | USD | 0.9702 | -0.014 (-1.38%) | 1,375,523 |
4 Apr 2024 | USD | 0.9838 | -0.007 (-0.70%) | 1,231,996 |
3 Apr 2024 | USD | 0.9907 | -0.017 (-1.73%) | 1,418,843 |
2 Apr 2024 | USD | 1.0082 | -0.003 (-0.33%) | 1,510,548 |
1 Apr 2024 | USD | 1.0115 | -0.013 (-1.27%) | 1,523,228 |
31 Mar 2024 | USD | 1.0245 | +0.009 (+0.90%) | 2,361,923 |
30 Mar 2024 | USD | 1.0154 | -0.007 (-0.70%) | 1,039,003 |
29 Mar 2024 | USD | 1.0226 | -0.01 (-1.02%) | 1,651,794 |
28 Mar 2024 | USD | 1.0331 | +0.012 (+1.17%) | 1,845,978 |
27 Mar 2024 | USD | 1.0211 | +0.022 (+2.23%) | 2,713,820 |
26 Mar 2024 | USD | 0.9988 | -0.014 (-1.40%) | 2,257,972 |
25 Mar 2024 | USD | 1.013 | +0.003 (+0.31%) | 1,352,226 |
24 Mar 2024 | USD | 1.0099 | -0.002 (-0.23%) | 1,545,234 |
23 Mar 2024 | USD | 1.0122 | +0.008 (+0.78%) | 1,725,642 |