| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Aug 2022 | USD | 0.4997 | -0.013 (-2.46%) | 1,418,914 |
| 23 Aug 2022 | USD | 0.5123 | +0.066 (+14.81%) | 2,316,715 |
| 22 Aug 2022 | USD | 0.4462 | -0.013 (-2.89%) | 1,438,639 |
| 21 Aug 2022 | USD | 0.4595 | +0.017 (+3.92%) | 1,053,175 |
| 20 Aug 2022 | USD | 0.4422 | +0.012 (+2.72%) | 1,217,607 |
| 19 Aug 2022 | USD | 0.4305 | -0.058 (-11.84%) | 1,631,897 |
| 18 Aug 2022 | USD | 0.4883 | +0.000276 (+0.06%) | 791,346 |
| 17 Aug 2022 | USD | 0.488 | -0.017 (-3.44%) | 957,512 |
| 16 Aug 2022 | USD | 0.5054 | -0.057 (-10.13%) | 811,813 |
| 15 Aug 2022 | USD | 0.5624 | -0.054 (-8.70%) | 848,202 |
| 14 Aug 2022 | USD | 0.616 | -0.049 (-7.35%) | 733,125 |
| 13 Aug 2022 | USD | 0.6649 | -0.031 (-4.52%) | 560,301 |
| 12 Aug 2022 | USD | 0.6963 | +0.036 (+5.53%) | 1,177,346 |
| 11 Aug 2022 | USD | 0.6598 | -0.013 (-1.97%) | 832,951 |
| 10 Aug 2022 | USD | 0.6731 | -0.04 (-5.63%) | 779,615 |
| 9 Aug 2022 | USD | 0.7132 | +0.048 (+7.16%) | 869,353 |
| 8 Aug 2022 | USD | 0.6656 | -0.009 (-1.30%) | 931,930 |
| 7 Aug 2022 | USD | 0.6743 | -0.008 (-1.22%) | 803,388 |
| 6 Aug 2022 | USD | 0.6827 | -0.149 (-17.87%) | 1,203,954 |
| 5 Aug 2022 | USD | 0.8312 | +0.168 (+25.31%) | 1,760,883 |
| 4 Aug 2022 | USD | 0.6633 | +0.067 (+11.20%) | 3,795,055 |
| 3 Aug 2022 | USD | 0.5965 | +0.119 (+25.01%) | 2,214,963 |
| 2 Aug 2022 | USD | 0.4772 | +0.011 (+2.44%) | 988,197 |
| 1 Aug 2022 | USD | 0.4658 | +0.022 (+4.88%) | 907,776 |
| 31 Jul 2022 | USD | 0.4441 | -0.004 (-0.92%) | 953,374 |
| 30 Jul 2022 | USD | 0.4483 | -0.006 (-1.43%) | 855,724 |
| 29 Jul 2022 | USD | 0.4547 | +0.004 (+0.86%) | 898,089 |
| 28 Jul 2022 | USD | 0.4509 | +0.01 (+2.35%) | 1,247,154 |
| 27 Jul 2022 | USD | 0.4405 | -0.007 (-1.61%) | 817,342 |
| 26 Jul 2022 | USD | 0.4477 | -0.003 (-0.63%) | 1,461,569 |
