| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jul 2022 | USD | 0.4405 | -0.007 (-1.61%) | 817,342 |
| 26 Jul 2022 | USD | 0.4477 | -0.003 (-0.63%) | 1,461,569 |
| 25 Jul 2022 | USD | 0.4506 | -0.007 (-1.56%) | 747,388 |
| 24 Jul 2022 | USD | 0.4577 | +0.014 (+3.12%) | 1,280,274 |
| 23 Jul 2022 | USD | 0.4439 | -0.014 (-2.99%) | 1,037,849 |
| 22 Jul 2022 | USD | 0.4576 | -0.003 (-0.59%) | 762,359 |
| 21 Jul 2022 | USD | 0.4603 | +0.022 (+4.94%) | 1,192,280 |
| 20 Jul 2022 | USD | 0.4386 | -0.011 (-2.42%) | 965,775 |
| 19 Jul 2022 | USD | 0.4495 | +0.014 (+3.31%) | 703,046 |
| 18 Jul 2022 | USD | 0.4351 | -0.002 (-0.48%) | 710,988 |
| 17 Jul 2022 | USD | 0.4371 | +0.015 (+3.45%) | 712,126 |
| 16 Jul 2022 | USD | 0.4226 | -0.007 (-1.63%) | 718,328 |
| 15 Jul 2022 | USD | 0.4295 | -0.001 (-0.32%) | 694,386 |
| 14 Jul 2022 | USD | 0.4309 | +0.004 (+0.97%) | 675,050 |
| 13 Jul 2022 | USD | 0.4268 | +0.005 (+1.10%) | 673,095 |
| 12 Jul 2022 | USD | 0.4222 | -0.006 (-1.50%) | 697,484 |
| 11 Jul 2022 | USD | 0.4286 | -0.029 (-6.25%) | 743,610 |
| 10 Jul 2022 | USD | 0.4572 | -0.037 (-7.50%) | 742,440 |
| 9 Jul 2022 | USD | 0.4942 | +0.000585 (+0.12%) | 601,477 |
| 8 Jul 2022 | USD | 0.4936 | -0.005 (-0.99%) | 632,635 |
| 7 Jul 2022 | USD | 0.4986 | +0.003 (+0.67%) | 630,972 |
| 6 Jul 2022 | USD | 0.4953 | +0.01 (+2.12%) | 1,137,607 |
| 5 Jul 2022 | USD | 0.485 | -0.007 (-1.52%) | 674,843 |
| 4 Jul 2022 | USD | 0.4925 | -0.011 (-2.25%) | 796,900 |
| 3 Jul 2022 | USD | 0.5038 | -0.018 (-3.47%) | 816,589 |
| 2 Jul 2022 | USD | 0.5219 | -0.04 (-7.07%) | 1,739,624 |
| 1 Jul 2022 | USD | 0.5617 | -0.147 (-20.76%) | 1,778,020 |
| 30 Jun 2022 | USD | 0.7088 | +0.069 (+10.79%) | 4,371,710 |
| 29 Jun 2022 | USD | 0.6397 | +0.149 (+30.36%) | 3,661,853 |
| 28 Jun 2022 | USD | 0.4908 | -0.013 (-2.52%) | 5,253,323 |
