| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jun 2022 | USD | 0.4908 | -0.013 (-2.52%) | 5,253,323 |
| 27 Jun 2022 | USD | 0.5034 | +0.026 (+5.44%) | 4,630,372 |
| 26 Jun 2022 | USD | 0.4774 | +0.01 (+2.06%) | 4,200,930 |
| 25 Jun 2022 | USD | 0.4678 | +0.006 (+1.34%) | 4,494,864 |
| 24 Jun 2022 | USD | 0.4616 | +0.002 (+0.41%) | 4,214,484 |
| 23 Jun 2022 | USD | 0.4597 | +0.008 (+1.75%) | 4,388,769 |
| 22 Jun 2022 | USD | 0.4518 | -0.009 (-1.96%) | 4,236,648 |
| 21 Jun 2022 | USD | 0.4609 | +0.015 (+3.28%) | 5,669,971 |
| 20 Jun 2022 | USD | 0.4462 | -0.017 (-3.64%) | 4,629,462 |
| 19 Jun 2022 | USD | 0.4631 | -0.012 (-2.61%) | 4,908,426 |
| 18 Jun 2022 | USD | 0.4755 | -0.055 (-10.35%) | 4,907,367 |
| 17 Jun 2022 | USD | 0.5304 | -0.076 (-12.55%) | 4,582,991 |
| 16 Jun 2022 | USD | 0.6065 | -0.008 (-1.22%) | 3,911,715 |
| 15 Jun 2022 | USD | 0.614 | -0.011 (-1.73%) | 3,991,642 |
| 14 Jun 2022 | USD | 0.6249 | -0.02 (-3.13%) | 3,066,507 |
| 13 Jun 2022 | USD | 0.645 | -0.036 (-5.29%) | 3,164,886 |
| 12 Jun 2022 | USD | 0.681 | -0.009 (-1.34%) | 3,010,535 |
| 11 Jun 2022 | USD | 0.6903 | -0.061 (-8.07%) | 3,577,880 |
| 10 Jun 2022 | USD | 0.7508 | -0.07 (-8.56%) | 2,773,752 |
| 9 Jun 2022 | USD | 0.8211 | -0.01 (-1.15%) | 2,449,753 |
| 8 Jun 2022 | USD | 0.8306 | -0.126 (-13.17%) | 2,719,977 |
| 7 Jun 2022 | USD | 0.9566 | +0.039 (+4.25%) | 2,420,325 |
| 6 Jun 2022 | USD | 0.9176 | +0.026 (+2.95%) | 2,463,519 |
| 5 Jun 2022 | USD | 0.8913 | +0.014 (+1.64%) | 2,365,526 |
| 4 Jun 2022 | USD | 0.8769 | +0.032 (+3.82%) | 2,718,725 |
| 3 Jun 2022 | USD | 0.8447 | -0.031 (-3.53%) | 2,299,051 |
| 2 Jun 2022 | USD | 0.8755 | -0.012 (-1.36%) | 2,537,785 |
| 1 Jun 2022 | USD | 0.8876 | -0.016 (-1.72%) | 2,474,653 |
| 31 May 2022 | USD | 0.9032 | +0.02 (+2.29%) | 2,499,128 |
| 30 May 2022 | USD | 0.8829 | -0.000184 (-0.02%) | 2,327,153 |
