| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2022 | USD | 3.1896 | +0.04 (+1.28%) | 790,720 |
| 1 May 2022 | USD | 3.1492 | -0.156 (-4.73%) | 807,670 |
| 30 Apr 2022 | USD | 3.3057 | -0.09 (-2.65%) | 686,438 |
| 29 Apr 2022 | USD | 3.3956 | -0.392 (-10.36%) | 737,687 |
| 28 Apr 2022 | USD | 3.788 | -0.176 (-4.45%) | 720,602 |
| 27 Apr 2022 | USD | 3.9643 | +0.012 (+0.31%) | 463,009 |
| 26 Apr 2022 | USD | 3.9521 | -0.25 (-5.94%) | 519,532 |
| 25 Apr 2022 | USD | 4.2017 | -0.24 (-5.41%) | 684,214 |
| 24 Apr 2022 | USD | 4.4418 | -0.066 (-1.48%) | 396,205 |
| 23 Apr 2022 | USD | 4.5083 | -0.135 (-2.91%) | 138,974 |
| 22 Apr 2022 | USD | 4.6437 | +0.068 (+1.49%) | 439,071 |
| 21 Apr 2022 | USD | 4.5755 | -0.19 (-3.98%) | 547,186 |
| 20 Apr 2022 | USD | 4.7653 | -0.164 (-3.33%) | 626,720 |
| 19 Apr 2022 | USD | 4.9296 | +0.145 (+3.04%) | 385,569 |
| 18 Apr 2022 | USD | 4.7841 | +0.085 (+1.82%) | 384,762 |
| 17 Apr 2022 | USD | 4.6986 | -0.27 (-5.43%) | 372,642 |
| 16 Apr 2022 | USD | 4.9684 | -0.085 (-1.69%) | 396,344 |
| 15 Apr 2022 | USD | 5.0536 | -0.743 (-12.81%) | 483,186 |
| 14 Apr 2022 | USD | 5.7963 | +0.568 (+10.87%) | 505,092 |
| 13 Apr 2022 | USD | 5.2282 | +0.037 (+0.71%) | 310,799 |
| 12 Apr 2022 | USD | 5.1914 | +0.225 (+4.52%) | 341,105 |
| 11 Apr 2022 | USD | 4.9668 | -0.492 (-9.02%) | 357,934 |
| 10 Apr 2022 | USD | 5.4589 | -0.714 (-11.57%) | 355,682 |
| 9 Apr 2022 | USD | 6.1729 | -0.000099 (0.0%) | 326,812 |
| 8 Apr 2022 | USD | 6.173 | -0.741 (-10.72%) | 675,742 |
| 7 Apr 2022 | USD | 6.9143 | -0.266 (-3.70%) | 545,878 |
| 6 Apr 2022 | USD | 7.1802 | -1.753 (-19.62%) | 642,840 |
| 5 Apr 2022 | USD | 8.9332 | +2.778 (+45.12%) | 1,354,556 |
| 4 Apr 2022 | USD | 6.1556 | +0.27 (+4.59%) | 1,102,807 |
| 3 Apr 2022 | USD | 5.8853 | +0.951 (+19.28%) | 567,233 |
