| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Apr 2022 | USD | 6.1729 | -0.000099 (0.0%) | 326,812 |
| 8 Apr 2022 | USD | 6.173 | -0.741 (-10.72%) | 675,742 |
| 7 Apr 2022 | USD | 6.9143 | -0.266 (-3.70%) | 545,878 |
| 6 Apr 2022 | USD | 7.1802 | -1.753 (-19.62%) | 642,840 |
| 5 Apr 2022 | USD | 8.9332 | +2.778 (+45.12%) | 1,354,556 |
| 4 Apr 2022 | USD | 6.1556 | +0.27 (+4.59%) | 1,102,807 |
| 3 Apr 2022 | USD | 5.8853 | +0.951 (+19.28%) | 567,233 |
| 2 Apr 2022 | USD | 4.9341 | +0.228 (+4.85%) | 466,835 |
| 1 Apr 2022 | USD | 4.7057 | -0.116 (-2.41%) | 559,587 |
| 31 Mar 2022 | USD | 4.822 | +0.081 (+1.70%) | 502,898 |
| 30 Mar 2022 | USD | 4.7414 | +0.012 (+0.25%) | 317,002 |
| 29 Mar 2022 | USD | 4.7294 | -0.243 (-4.88%) | 601,279 |
| 28 Mar 2022 | USD | 4.9719 | +0.317 (+6.80%) | 966,744 |
| 27 Mar 2022 | USD | 4.6553 | +0.293 (+6.72%) | 538,164 |
| 26 Mar 2022 | USD | 4.3621 | -0.085 (-1.91%) | 774,708 |
| 25 Mar 2022 | USD | 4.4473 | +0.213 (+5.04%) | 1,042,625 |
| 24 Mar 2022 | USD | 4.2339 | +0.066 (+1.59%) | 886,097 |
| 23 Mar 2022 | USD | 4.1678 | -0.076 (-1.79%) | 474,437 |
| 22 Mar 2022 | USD | 4.2439 | -0.146 (-3.32%) | 559,382 |
| 21 Mar 2022 | USD | 4.3896 | -0.213 (-4.63%) | 551,150 |
| 20 Mar 2022 | USD | 4.6027 | -0.155 (-3.26%) | 480,209 |
| 19 Mar 2022 | USD | 4.7576 | -0.07 (-1.46%) | 761,209 |
| 18 Mar 2022 | USD | 4.828 | +0.002 (+0.04%) | 1,000,728 |
| 17 Mar 2022 | USD | 4.826 | -0.034 (-0.69%) | 1,164,491 |
| 16 Mar 2022 | USD | 4.8596 | -1.025 (-17.42%) | 1,162,082 |
| 15 Mar 2022 | USD | 5.8848 | 0.0 (0.0%) | 1,256,843 |
| 14 Mar 2022 | USD | 5.8848 | 0.0 (0.0%) | 1,256,843 |
