Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Jun 2022 | USD | 0.9176 | +0.026 (+2.95%) | 2,463,519 |
5 Jun 2022 | USD | 0.8913 | +0.014 (+1.64%) | 2,365,526 |
4 Jun 2022 | USD | 0.8769 | +0.032 (+3.82%) | 2,718,725 |
3 Jun 2022 | USD | 0.8447 | -0.031 (-3.53%) | 2,299,051 |
2 Jun 2022 | USD | 0.8755 | -0.012 (-1.36%) | 2,537,785 |
1 Jun 2022 | USD | 0.8876 | -0.016 (-1.72%) | 2,474,653 |
31 May 2022 | USD | 0.9032 | +0.02 (+2.29%) | 2,499,128 |
30 May 2022 | USD | 0.8829 | -0.000184 (-0.02%) | 2,327,153 |
29 May 2022 | USD | 0.8831 | -0.129 (-12.74%) | 2,522,431 |
28 May 2022 | USD | 1.012 | -0.037 (-3.56%) | 1,913,673 |
27 May 2022 | USD | 1.0494 | -0.013 (-1.22%) | 2,051,409 |
26 May 2022 | USD | 1.0623 | -0.054 (-4.80%) | 2,070,368 |
25 May 2022 | USD | 1.1159 | -0.033 (-2.85%) | 1,829,712 |
24 May 2022 | USD | 1.1486 | -0.012 (-1.07%) | 1,854,767 |
23 May 2022 | USD | 1.161 | +0.017 (+1.49%) | 1,807,599 |
22 May 2022 | USD | 1.144 | -0.005 (-0.44%) | 1,778,773 |
21 May 2022 | USD | 1.149 | -0.099 (-7.95%) | 2,272,944 |
20 May 2022 | USD | 1.2483 | -0.028 (-2.18%) | 1,590,450 |
19 May 2022 | USD | 1.2761 | +0.035 (+2.80%) | 1,666,909 |
18 May 2022 | USD | 1.2414 | -0.036 (-2.78%) | 2,110,781 |
17 May 2022 | USD | 1.277 | +0.093 (+7.86%) | 1,851,458 |
16 May 2022 | USD | 1.1839 | -0.021 (-1.72%) | 2,308,128 |
15 May 2022 | USD | 1.2045 | +0.065 (+5.67%) | 2,266,167 |
14 May 2022 | USD | 1.1399 | -0.097 (-7.84%) | 2,452,193 |
13 May 2022 | USD | 1.2369 | +0.339 (+37.81%) | 2,219,685 |
12 May 2022 | USD | 0.8975 | -0.225 (-20.05%) | 584,008 |
11 May 2022 | USD | 1.1227 | -1.086 (-49.17%) | 1,036,110 |
10 May 2022 | USD | 2.2087 | -0.245 (-10.00%) | 2,474,090 |
9 May 2022 | USD | 2.4542 | -0.663 (-21.28%) | 1,834,826 |
8 May 2022 | USD | 3.1175 | -0.007 (-0.23%) | 956,169 |