| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Mar 2024 | USD | 1.1174 | +0.002 (+0.18%) | 3,482,559 |
| 14 Mar 2024 | USD | 1.1154 | -0.051 (-4.41%) | 2,397,738 |
| 13 Mar 2024 | USD | 1.1669 | +0.041 (+3.64%) | 2,566,045 |
| 12 Mar 2024 | USD | 1.1259 | -0.000684 (-0.06%) | 3,379,148 |
| 11 Mar 2024 | USD | 1.1266 | +0.033 (+3.04%) | 3,285,055 |
| 10 Mar 2024 | USD | 1.0934 | -0.019 (-1.72%) | 2,641,693 |
| 9 Mar 2024 | USD | 1.1125 | +0.01 (+0.94%) | 2,395,801 |
| 8 Mar 2024 | USD | 1.1021 | -0.025 (-2.20%) | 2,523,689 |
| 7 Mar 2024 | USD | 1.1269 | +0.02 (+1.82%) | 2,738,073 |
| 6 Mar 2024 | USD | 1.1068 | +0.024 (+2.17%) | 2,814,018 |
| 5 Mar 2024 | USD | 1.0832 | -0.002 (-0.14%) | 3,331,370 |
| 4 Mar 2024 | USD | 1.0848 | -0.01 (-0.95%) | 2,571,276 |
| 3 Mar 2024 | USD | 1.0953 | +0.016 (+1.49%) | 2,275,178 |
| 2 Mar 2024 | USD | 1.0792 | +0.012 (+1.14%) | 1,908,442 |
| 1 Mar 2024 | USD | 1.067 | +0.033 (+3.16%) | 2,173,483 |
| 29 Feb 2024 | USD | 1.0343 | -0.021 (-1.97%) | 2,345,084 |
| 28 Feb 2024 | USD | 1.055 | +0.015 (+1.40%) | 1,840,918 |
| 27 Feb 2024 | USD | 1.0404 | -0.035 (-3.23%) | 2,115,129 |
| 26 Feb 2024 | USD | 1.0751 | +0.037 (+3.53%) | 2,427,104 |
| 25 Feb 2024 | USD | 1.0384 | +0.008 (+0.75%) | 1,565,385 |
| 24 Feb 2024 | USD | 1.0307 | +0.002 (+0.24%) | 1,968,509 |
| 23 Feb 2024 | USD | 1.0282 | +0.048 (+4.90%) | 2,215,339 |
| 22 Feb 2024 | USD | 0.9802 | +0.042 (+4.43%) | 2,312,375 |
| 21 Feb 2024 | USD | 0.9387 | -0.000648 (-0.07%) | 1,374,652 |
| 20 Feb 2024 | USD | 0.9393 | -0.003 (-0.36%) | 1,704,129 |
| 19 Feb 2024 | USD | 0.9427 | +0.012 (+1.34%) | 1,464,389 |
| 18 Feb 2024 | USD | 0.9302 | +0.01 (+1.05%) | 1,230,834 |
| 17 Feb 2024 | USD | 0.9206 | -0.01 (-1.09%) | 1,284,190 |
| 16 Feb 2024 | USD | 0.9308 | -0.039 (-4.04%) | 1,640,104 |
| 15 Feb 2024 | USD | 0.9699 | +0.014 (+1.49%) | 1,047,506 |
