Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
7 May 2022 | USD | 3.1248 | -0.037 (-1.17%) | 1,135,792 |
6 May 2022 | USD | 3.1619 | +0.026 (+0.84%) | 671,308 |
5 May 2022 | USD | 3.1355 | -0.207 (-6.20%) | 669,243 |
4 May 2022 | USD | 3.3426 | +0.257 (+8.34%) | 101,709 |
3 May 2022 | USD | 3.0851 | -0.104 (-3.28%) | 120,806 |
2 May 2022 | USD | 3.1896 | +0.04 (+1.28%) | 790,720 |
1 May 2022 | USD | 3.1492 | -0.156 (-4.73%) | 807,670 |
30 Apr 2022 | USD | 3.3057 | -0.09 (-2.65%) | 686,438 |
29 Apr 2022 | USD | 3.3956 | -0.392 (-10.36%) | 737,687 |
28 Apr 2022 | USD | 3.788 | -0.176 (-4.45%) | 720,602 |
27 Apr 2022 | USD | 3.9643 | +0.012 (+0.31%) | 463,009 |
26 Apr 2022 | USD | 3.9521 | -0.25 (-5.94%) | 519,532 |
25 Apr 2022 | USD | 4.2017 | -0.24 (-5.41%) | 684,214 |
24 Apr 2022 | USD | 4.4418 | -0.066 (-1.48%) | 396,205 |
23 Apr 2022 | USD | 4.5083 | -0.135 (-2.91%) | 138,974 |
22 Apr 2022 | USD | 4.6437 | +0.068 (+1.49%) | 439,071 |
21 Apr 2022 | USD | 4.5755 | -0.19 (-3.98%) | 547,186 |
20 Apr 2022 | USD | 4.7653 | -0.164 (-3.33%) | 626,720 |
19 Apr 2022 | USD | 4.9296 | +0.145 (+3.04%) | 385,569 |
18 Apr 2022 | USD | 4.7841 | +0.085 (+1.82%) | 384,762 |
17 Apr 2022 | USD | 4.6986 | -0.27 (-5.43%) | 372,642 |
16 Apr 2022 | USD | 4.9684 | -0.085 (-1.69%) | 396,344 |
15 Apr 2022 | USD | 5.0536 | -0.743 (-12.81%) | 483,186 |
14 Apr 2022 | USD | 5.7963 | +0.568 (+10.87%) | 505,092 |
13 Apr 2022 | USD | 5.2282 | +0.037 (+0.71%) | 310,799 |
12 Apr 2022 | USD | 5.1914 | +0.225 (+4.52%) | 341,105 |
11 Apr 2022 | USD | 4.9668 | -0.492 (-9.02%) | 357,934 |
10 Apr 2022 | USD | 5.4589 | -0.714 (-11.57%) | 355,682 |
9 Apr 2022 | USD | 6.1729 | -0.000099 (0.0%) | 326,812 |
8 Apr 2022 | USD | 6.173 | -0.741 (-10.72%) | 675,742 |