Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Apr 2022 | USD | 7.1802 | -1.753 (-19.62%) | 642,840 |
5 Apr 2022 | USD | 8.9332 | +2.778 (+45.12%) | 1,354,556 |
4 Apr 2022 | USD | 6.1556 | +0.27 (+4.59%) | 1,102,807 |
3 Apr 2022 | USD | 5.8853 | +0.951 (+19.28%) | 567,233 |
2 Apr 2022 | USD | 4.9341 | +0.228 (+4.85%) | 466,835 |
1 Apr 2022 | USD | 4.7057 | -0.116 (-2.41%) | 559,587 |
31 Mar 2022 | USD | 4.822 | +0.081 (+1.70%) | 502,898 |
30 Mar 2022 | USD | 4.7414 | +0.012 (+0.25%) | 317,002 |
29 Mar 2022 | USD | 4.7294 | -0.243 (-4.88%) | 601,279 |
28 Mar 2022 | USD | 4.9719 | +0.317 (+6.80%) | 966,744 |
27 Mar 2022 | USD | 4.6553 | +0.293 (+6.72%) | 538,164 |
26 Mar 2022 | USD | 4.3621 | -0.085 (-1.91%) | 774,708 |
25 Mar 2022 | USD | 4.4473 | +0.213 (+5.04%) | 1,042,625 |
24 Mar 2022 | USD | 4.2339 | +0.066 (+1.59%) | 886,097 |
23 Mar 2022 | USD | 4.1678 | -0.076 (-1.79%) | 474,437 |
22 Mar 2022 | USD | 4.2439 | -0.146 (-3.32%) | 559,382 |
21 Mar 2022 | USD | 4.3896 | -0.213 (-4.63%) | 551,150 |
20 Mar 2022 | USD | 4.6027 | -0.155 (-3.26%) | 480,209 |
19 Mar 2022 | USD | 4.7576 | -0.07 (-1.46%) | 761,209 |
18 Mar 2022 | USD | 4.828 | +0.002 (+0.04%) | 1,000,728 |
17 Mar 2022 | USD | 4.826 | -0.034 (-0.69%) | 1,164,491 |
16 Mar 2022 | USD | 4.8596 | -1.025 (-17.42%) | 1,162,082 |
15 Mar 2022 | USD | 5.8848 | 0.0 (0.0%) | 1,256,843 |
14 Mar 2022 | USD | 5.8848 | 0.0 (0.0%) | 1,256,843 |