| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Jan 2024 | USD | 0.9616 | -0.045 (-4.45%) | 1,178,501 |
| 21 Jan 2024 | USD | 1.0065 | +0.002 (+0.18%) | 976,262 |
| 20 Jan 2024 | USD | 1.0046 | -0.042 (-4.01%) | 1,325,938 |
| 19 Jan 2024 | USD | 1.0466 | -0.052 (-4.75%) | 1,433,570 |
| 18 Jan 2024 | USD | 1.0988 | -0.027 (-2.40%) | 1,335,701 |
| 17 Jan 2024 | USD | 1.1258 | -0.03 (-2.58%) | 1,469,835 |
| 16 Jan 2024 | USD | 1.1556 | -0.004 (-0.36%) | 1,216,775 |
| 15 Jan 2024 | USD | 1.1598 | -0.023 (-1.91%) | 1,252,468 |
| 14 Jan 2024 | USD | 1.1824 | -0.01 (-0.85%) | 1,162,164 |
| 13 Jan 2024 | USD | 1.1926 | -0.025 (-2.07%) | 1,550,039 |
| 12 Jan 2024 | USD | 1.2178 | -0.081 (-6.21%) | 2,177,230 |
| 11 Jan 2024 | USD | 1.2984 | +0.051 (+4.09%) | 2,225,769 |
| 10 Jan 2024 | USD | 1.2474 | +0.102 (+8.88%) | 2,164,076 |
| 9 Jan 2024 | USD | 1.1457 | +0.012 (+1.02%) | 1,179,727 |
| 8 Jan 2024 | USD | 1.1341 | -0.038 (-3.23%) | 1,713,758 |
| 7 Jan 2024 | USD | 1.1719 | -0.066 (-5.34%) | 1,382,328 |
| 6 Jan 2024 | USD | 1.238 | -0.062 (-4.75%) | 2,274,278 |
| 5 Jan 2024 | USD | 1.2997 | +0.006 (+0.45%) | 3,592,474 |
| 4 Jan 2024 | USD | 1.2939 | +0.178 (+15.96%) | 4,622,381 |
| 3 Jan 2024 | USD | 1.1158 | -0.02 (-1.75%) | 2,904,617 |
| 2 Jan 2024 | USD | 1.1357 | +0.023 (+2.03%) | 2,089,652 |
| 1 Jan 2024 | USD | 1.1131 | +0.046 (+4.30%) | 1,807,619 |
| 31 Dec 2023 | USD | 1.0672 | -0.011 (-1.06%) | 1,501,773 |
| 30 Dec 2023 | USD | 1.0786 | +0.016 (+1.46%) | 1,869,680 |
| 29 Dec 2023 | USD | 1.063 | +0.113 (+11.94%) | 4,343,764 |
| 28 Dec 2023 | USD | 0.9496 | +0.105 (+12.39%) | 3,538,782 |
| 27 Dec 2023 | USD | 0.8449 | +0.09 (+11.91%) | 1,874,863 |
| 26 Dec 2023 | USD | 0.755 | -0.000828 (-0.11%) | 1,987,263 |
| 25 Dec 2023 | USD | 0.7558 | +0.01 (+1.31%) | 1,837,302 |
| 24 Dec 2023 | USD | 0.746 | +0.002 (+0.31%) | 1,631,972 |
