1 Followers CG:STADER - Stader Stader
Sector: Crypto, Industry: Crypto
Add to Watchlist
   
Add Alert 


CoinGecko
Show Splits Only
Date Currency Close Day Change Volume
16 Jan 2024 USD 1.1556 -0.004 (-0.36%) 1,216,775
15 Jan 2024 USD 1.1598 -0.023 (-1.91%) 1,252,468
14 Jan 2024 USD 1.1824 -0.01 (-0.85%) 1,162,164
13 Jan 2024 USD 1.1926 -0.025 (-2.07%) 1,550,039
12 Jan 2024 USD 1.2178 -0.081 (-6.21%) 2,177,230
11 Jan 2024 USD 1.2984 +0.051 (+4.09%) 2,225,769
10 Jan 2024 USD 1.2474 +0.102 (+8.88%) 2,164,076
9 Jan 2024 USD 1.1457 +0.012 (+1.02%) 1,179,727
8 Jan 2024 USD 1.1341 -0.038 (-3.23%) 1,713,758
7 Jan 2024 USD 1.1719 -0.066 (-5.34%) 1,382,328
6 Jan 2024 USD 1.238 -0.062 (-4.75%) 2,274,278
5 Jan 2024 USD 1.2997 +0.006 (+0.45%) 3,592,474
4 Jan 2024 USD 1.2939 +0.178 (+15.96%) 4,622,381
3 Jan 2024 USD 1.1158 -0.02 (-1.75%) 2,904,617
2 Jan 2024 USD 1.1357 +0.023 (+2.03%) 2,089,652
1 Jan 2024 USD 1.1131 +0.046 (+4.30%) 1,807,619
31 Dec 2023 USD 1.0672 -0.011 (-1.06%) 1,501,773
30 Dec 2023 USD 1.0786 +0.016 (+1.46%) 1,869,680
29 Dec 2023 USD 1.063 +0.113 (+11.94%) 4,343,764
28 Dec 2023 USD 0.9496 +0.105 (+12.39%) 3,538,782
27 Dec 2023 USD 0.8449 +0.09 (+11.91%) 1,874,863
26 Dec 2023 USD 0.755 -0.000828 (-0.11%) 1,987,263
25 Dec 2023 USD 0.7558 +0.01 (+1.31%) 1,837,302
24 Dec 2023 USD 0.746 +0.002 (+0.31%) 1,631,972
23 Dec 2023 USD 0.7437 -0.005 (-0.63%) 1,468,447
22 Dec 2023 USD 0.7484 +0.011 (+1.53%) 1,665,372
21 Dec 2023 USD 0.7371 +0.01 (+1.36%) 1,353,972
20 Dec 2023 USD 0.7272 +0.019 (+2.71%) 1,968,555
19 Dec 2023 USD 0.708 +0.054 (+8.18%) 2,224,621
18 Dec 2023 USD 0.6545 +0.037 (+6.03%) 2,308,140



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms