Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Dec 2023 | USD | 0.6173 | -0.002 (-0.31%) | 1,552,176 |
16 Dec 2023 | USD | 0.6192 | -0.000689 (-0.11%) | 1,790,951 |
15 Dec 2023 | USD | 0.6199 | -0.019 (-3.00%) | 1,698,983 |
14 Dec 2023 | USD | 0.6391 | +0.003 (+0.52%) | 1,720,336 |
13 Dec 2023 | USD | 0.6357 | -0.043 (-6.38%) | 2,331,488 |
12 Dec 2023 | USD | 0.6791 | +0.000686 (+0.10%) | 1,703,990 |
11 Dec 2023 | USD | 0.6784 | -0.022 (-3.17%) | 1,866,738 |
10 Dec 2023 | USD | 0.7006 | -0.009 (-1.24%) | 1,623,262 |
9 Dec 2023 | USD | 0.7094 | -0.007 (-0.92%) | 1,742,508 |
8 Dec 2023 | USD | 0.716 | +0.011 (+1.54%) | 1,788,725 |
7 Dec 2023 | USD | 0.7051 | +0.051 (+7.87%) | 1,608,009 |
6 Dec 2023 | USD | 0.6537 | -0.026 (-3.86%) | 1,250,068 |
5 Dec 2023 | USD | 0.6799 | +0.038 (+5.95%) | 1,968,582 |
4 Dec 2023 | USD | 0.6417 | +0.022 (+3.54%) | 1,782,530 |
3 Dec 2023 | USD | 0.6198 | -0.003 (-0.49%) | 1,786,581 |
2 Dec 2023 | USD | 0.6229 | -0.00094 (-0.15%) | 1,600,654 |
1 Dec 2023 | USD | 0.6238 | -0.014 (-2.14%) | 1,848,490 |
30 Nov 2023 | USD | 0.6374 | -0.011 (-1.64%) | 1,201,563 |
29 Nov 2023 | USD | 0.6481 | -0.011 (-1.66%) | 1,748,221 |
28 Nov 2023 | USD | 0.659 | -0.024 (-3.45%) | 1,641,052 |
27 Nov 2023 | USD | 0.6825 | -0.012 (-1.76%) | 1,379,907 |
26 Nov 2023 | USD | 0.6947 | +0.006 (+0.94%) | 1,340,364 |
25 Nov 2023 | USD | 0.6883 | -0.045 (-6.12%) | 2,142,346 |
24 Nov 2023 | USD | 0.7331 | +0.012 (+1.63%) | 1,610,027 |
23 Nov 2023 | USD | 0.7214 | -0.004 (-0.53%) | 1,345,274 |
22 Nov 2023 | USD | 0.7252 | +0.003 (+0.44%) | 1,354,942 |
21 Nov 2023 | USD | 0.722 | -0.000312 (-0.04%) | 1,377,563 |
20 Nov 2023 | USD | 0.7224 | -0.01 (-1.42%) | 1,278,057 |
19 Nov 2023 | USD | 0.7328 | +0.005 (+0.66%) | 1,227,240 |
18 Nov 2023 | USD | 0.728 | -0.02 (-2.67%) | 2,250,717 |