| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 0.38 | 0.38 | 0.3318 | 0.3401 | 0.3401 | +0.01 (+3.06%) | 18,290 |
| 6 Jun 2024 | USD | 0.3301 | 0.38 | 0.33 | 0.33 | 0.33 | -0.036 (-9.93%) | 71,046 |
| 5 Jun 2024 | USD | 0.3899 | 0.39 | 0.34 | 0.3664 | 0.3664 | -0.003 (-0.70%) | 45,047 |
| 4 Jun 2024 | USD | 0.33 | 0.3932 | 0.33 | 0.369 | 0.369 | +0.039 (+11.82%) | 112,168 |
| 3 Jun 2024 | USD | 0.334 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.09%) | 25,459 |
| 31 May 2024 | USD | 0.348 | 0.348 | 0.32 | 0.3201 | 0.3201 | -0.014 (-4.16%) | 29,381 |
| 30 May 2024 | USD | 0.35 | 0.36 | 0.3308 | 0.334 | 0.334 | -0.036 (-9.75%) | 59,333 |
| 29 May 2024 | USD | 0.3501 | 0.3794 | 0.35 | 0.3701 | 0.3701 | +0.02 (+5.74%) | 82,709 |
| 28 May 2024 | USD | 0.332 | 0.3757 | 0.332 | 0.35 | 0.35 | 0.0 (0.0%) | 69,458 |
| 24 May 2024 | USD | 0.3316 | 0.3699 | 0.33 | 0.35 | 0.35 | +0.027 (+8.36%) | 66,992 |
| 23 May 2024 | USD | 0.3565 | 0.359 | 0.3111 | 0.323 | 0.323 | -0.007 (-2.21%) | 76,552 |
| 22 May 2024 | USD | 0.303 | 0.383 | 0.303 | 0.3303 | 0.3303 | +0.001 (+0.27%) | 59,881 |
| 21 May 2024 | USD | 0.33 | 0.373 | 0.3239 | 0.3294 | 0.3294 | +0.009 (+2.78%) | 50,854 |
| 20 May 2024 | USD | 0.37 | 0.39 | 0.3055 | 0.3205 | 0.3205 | -0.009 (-2.88%) | 361,552 |
| 17 May 2024 | USD | 0.3078 | 0.3753 | 0.29 | 0.33 | 0.33 | +0.031 (+10.37%) | 278,471 |
| 16 May 2024 | USD | 0.2831 | 0.3008 | 0.2831 | 0.299 | 0.299 | +0.007 (+2.43%) | 16,778 |
| 15 May 2024 | USD | 0.29 | 0.292 | 0.2801 | 0.2919 | 0.2919 | +0.003 (+0.86%) | 60,933 |
| 14 May 2024 | USD | 0.2723 | 0.2899 | 0.2723 | 0.2894 | 0.2894 | +0.01 (+3.51%) | 6,749 |
| 13 May 2024 | USD | 0.265 | 0.29 | 0.265 | 0.2796 | 0.2796 | +0.015 (+5.51%) | 13,866 |
| 10 May 2024 | USD | 0.2803 | 0.2898 | 0.265 | 0.265 | 0.265 | -0.017 (-6.06%) | 15,298 |
| 9 May 2024 | USD | 0.29 | 0.29 | 0.2801 | 0.2821 | 0.2821 | +0.002 (+0.71%) | 4,564 |
| 8 May 2024 | USD | 0.2848 | 0.2882 | 0.2801 | 0.2801 | 0.2801 | +0.002 (+0.76%) | 2,554 |
| 7 May 2024 | USD | 0.278 | 0.29 | 0.2671 | 0.278 | 0.278 | +0 (+0.04%) | 48,686 |
| 6 May 2024 | USD | 0.2782 | 0.2998 | 0.27 | 0.2779 | 0.2779 | -0.013 (-4.50%) | 16,952 |
| 3 May 2024 | USD | 0.295 | 0.301 | 0.2603 | 0.291 | 0.291 | -0.008 (-2.81%) | 37,769 |
| 2 May 2024 | USD | 0.2649 | 0.2995 | 0.261 | 0.2994 | 0.2994 | +0.046 (+18.34%) | 65,392 |
| 1 May 2024 | USD | 0.265 | 0.265 | 0.25 | 0.253 | 0.253 | -0.012 (-4.53%) | 12,469 |
| 30 Apr 2024 | USD | 0.2697 | 0.27 | 0.25 | 0.265 | 0.265 | +0.013 (+4.99%) | 55,490 |
| 29 Apr 2024 | USD | 0.2465 | 0.2535 | 0.238 | 0.2524 | 0.2524 | +0.011 (+4.60%) | 26,716 |
| 26 Apr 2024 | USD | 0.258 | 0.258 | 0.2341 | 0.2413 | 0.2413 | -0.009 (-3.52%) | 84,045 |
