| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 1.3 | 1.34 | 1.3 | 1.31 | 1.31 | +0.06 (+4.80%) | 11,256 |
| 3 Oct 2024 | USD | 1.35 | 1.4 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 45,621 |
| 2 Oct 2024 | USD | 1.3 | 1.45 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 30,100 |
| 1 Oct 2024 | USD | 1.3828 | 1.3828 | 1.3001 | 1.32 | 1.32 | -0.05 (-3.65%) | 23,372 |
| 30 Sep 2024 | USD | 1.38 | 1.43 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 5,715 |
| 27 Sep 2024 | USD | 1.42 | 1.47 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 37,738 |
| 26 Sep 2024 | USD | 1.45 | 1.475 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 25,588 |
| 25 Sep 2024 | USD | 1.35 | 1.48 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 35,446 |
| 24 Sep 2024 | USD | 1.47 | 1.47 | 1.35 | 1.35 | 1.35 | -0.12 (-8.16%) | 27,105 |
| 23 Sep 2024 | USD | 1.513 | 1.6 | 1.44 | 1.47 | 1.47 | -0.13 (-8.13%) | 59,620 |
| 20 Sep 2024 | USD | 1.67 | 1.7799 | 1.5 | 1.6 | 1.6 | -0.07 (-4.19%) | 71,916 |
| 19 Sep 2024 | USD | 1.5 | 1.79 | 1.5 | 1.67 | 1.67 | +0.19 (+12.84%) | 455,544 |
| 18 Sep 2024 | USD | 1.59 | 1.61 | 1.45 | 1.48 | 1.48 | -0.07 (-4.52%) | 57,180 |
| 17 Sep 2024 | USD | 1.48 | 1.6982 | 1.48 | 1.55 | 1.55 | +0.01 (+0.65%) | 73,074 |
| 16 Sep 2024 | USD | 1.6 | 1.6 | 1.43 | 1.54 | 1.54 | -0.02 (-1.28%) | 50,713 |
| 13 Sep 2024 | USD | 1.46 | 1.5782 | 1.35 | 1.56 | 1.56 | +0.16 (+11.43%) | 132,107 |
| 12 Sep 2024 | USD | 1.46 | 1.688 | 1.32 | 1.4 | 1.4 | -0.07 (-4.76%) | 184,810 |
| 11 Sep 2024 | USD | 1.55 | 1.73 | 1.46 | 1.47 | 1.47 | -0.13 (-8.13%) | 103,603 |
| 10 Sep 2024 | USD | 1.87 | 1.985 | 1.56 | 1.6 | 1.6 | -0.27 (-14.44%) | 162,586 |
| 9 Sep 2024 | USD | 1.96 | 1.96 | 1.84 | 1.87 | 1.87 | -0.07 (-3.61%) | 12,180 |
| 6 Sep 2024 | USD | 1.94 | 2.09 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 37,652 |
| 5 Sep 2024 | USD | 2.02 | 2.17 | 1.91 | 1.94 | 1.94 | -0.18 (-8.49%) | 73,832 |
| 4 Sep 2024 | USD | 2.11 | 2.23 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 28,429 |
| 3 Sep 2024 | USD | 2.23 | 2.25 | 2.12 | 2.12 | 2.12 | -0.21 (-9.01%) | 34,108 |
| 30 Aug 2024 | USD | 2.22 | 2.38 | 2.16 | 2.33 | 2.33 | +0.02 (+0.87%) | 72,438 |
| 29 Aug 2024 | USD | 2.15 | 2.53 | 2.15 | 2.31 | 2.31 | +0.07 (+3.13%) | 71,323 |
| 28 Aug 2024 | USD | 2.33 | 2.36 | 2.18 | 2.24 | 2.24 | -0.16 (-6.67%) | 195,951 |
| 27 Aug 2024 | USD | 2.64 | 2.66 | 2.32 | 2.4 | 2.4 | -0.3 (-11.11%) | 229,794 |
| 26 Aug 2024 | USD | 3.03 | 3.4 | 2.65 | 2.7 | 2.7 | -0.28 (-9.40%) | 621,361 |
| 23 Aug 2024 | USD | 3.03 | 3.1 | 2.64 | 2.98 | 2.98 | -0.08 (-2.61%) | 1,705,482 |
