Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.71 | 0.71 | 0.61 | 0.61 | 6.1 | -0.06 (-8.96%) | 23,400 |
7 Sep 2023 | USD | 0.7 | 0.7 | 0.65 | 0.67 | 6.7 | -0.05 (-6.94%) | 36,500 |
6 Sep 2023 | USD | 0.74 | 0.75 | 0.72 | 0.72 | 7.2 | -0.02 (-2.70%) | 16,600 |
5 Sep 2023 | USD | 0.86 | 0.86 | 0.73 | 0.74 | 7.4 | -0.11 (-12.94%) | 65,300 |
1 Sep 2023 | USD | 0.8 | 0.88 | 0.8 | 0.85 | 8.5 | -0.04 (-4.49%) | 4,300 |
31 Aug 2023 | USD | 0.85 | 0.89 | 0.81 | 0.89 | 8.9 | +0.05 (+5.95%) | 1,500 |
30 Aug 2023 | USD | 0.79 | 0.84 | 0.78 | 0.84 | 8.4 | +0.03 (+3.70%) | 10,900 |
29 Aug 2023 | USD | 0.81 | 0.84 | 0.81 | 0.81 | 8.1 | +0.01 (+1.25%) | 8,100 |
28 Aug 2023 | USD | 0.86 | 0.88 | 0.79 | 0.8 | 8 | -0.08 (-9.09%) | 33,500 |
25 Aug 2023 | USD | 0.9 | 0.91 | 0.85 | 0.88 | 8.8 | -0.02 (-2.22%) | 148,000 |
24 Aug 2023 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 6,300 |
23 Aug 2023 | USD | 0.85 | 0.91 | 0.85 | 0.9 | 9 | 0.0 (0.0%) | 17,500 |
22 Aug 2023 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 33,800 |
21 Aug 2023 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 20,400 |
18 Aug 2023 | USD | 0.86 | 0.91 | 0.84 | 0.9 | 9 | 0.0 (0.0%) | 29,700 |
17 Aug 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 159,400 |
16 Aug 2023 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 7,300 |
15 Aug 2023 | USD | 0.87 | 0.94 | 0.66 | 0.9 | 9 | 0.0 (0.0%) | 43,300 |
14 Aug 2023 | USD | 0.94 | 0.94 | 0.88 | 0.9 | 9 | -0.04 (-4.26%) | 37,600 |
11 Aug 2023 | USD | 0.97 | 0.97 | 0.91 | 0.94 | 9.4 | -0.01 (-1.05%) | 28,400 |
10 Aug 2023 | USD | 0.91 | 0.99 | 0.86 | 0.95 | 9.5 | +0.04 (+4.40%) | 57,900 |
9 Aug 2023 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 9.1 | +0.01 (+1.11%) | 27,300 |
8 Aug 2023 | USD | 0.85 | 0.95 | 0.85 | 0.9 | 9 | +0.01 (+1.12%) | 39,800 |
7 Aug 2023 | USD | 0.87 | 0.89 | 0.82 | 0.89 | 8.9 | +0.04 (+4.71%) | 50,400 |
4 Aug 2023 | USD | 0.8 | 0.89 | 0.79 | 0.85 | 8.5 | +0.06 (+7.59%) | 45,400 |
3 Aug 2023 | USD | 0.8 | 0.85 | 0.79 | 0.79 | 7.9 | -0.02 (-2.47%) | 17,800 |
2 Aug 2023 | USD | 0.77 | 0.81 | 0.77 | 0.81 | 8.1 | 0.0 (0.0%) | 23,000 |
1 Aug 2023 | USD | 0.77 | 0.81 | 0.73 | 0.81 | 8.1 | +0.04 (+5.19%) | 77,100 |
31 Jul 2023 | USD | 0.75 | 0.77 | 0.71 | 0.77 | 7.7 | +0.08 (+11.59%) | 47,400 |
28 Jul 2023 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 6.9 | -0.02 (-2.82%) | 17,100 |