Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 45,000 | +0.1 (+7.14%) | 4 |
27 Feb 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42,000 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42,000 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42,000 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42,000 | -0.1 (-6.67%) | 1 |
21 Feb 2013 | USD | 1 | 1.5 | 1 | 1.5 | 45,000 | +0.75 (+100%) | 2 |
20 Feb 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22,500 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22,500 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22,500 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22,500 | 0.0 (0.0%) | 2 |