Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 3.16 | 3.34 | 3.06 | 3.33 | 33.3 | +0.2 (+6.39%) | 49,900 |
1 Feb 2023 | USD | 3.03 | 3.17 | 3.03 | 3.13 | 31.3 | +0.01 (+0.32%) | 12,700 |
31 Jan 2023 | USD | 3.03 | 3.12 | 2.98 | 3.12 | 31.2 | +0.11 (+3.65%) | 8,700 |
30 Jan 2023 | USD | 3.09 | 3.14 | 2.92 | 3.01 | 30.1 | -0.16 (-5.05%) | 30,600 |
27 Jan 2023 | USD | 3.08 | 3.17 | 3.06 | 3.17 | 31.7 | +0.07 (+2.26%) | 19,100 |
26 Jan 2023 | USD | 3.08 | 3.17 | 3.02 | 3.1 | 31 | 0.0 (0.0%) | 11,800 |
25 Jan 2023 | USD | 2.96 | 3.15 | 2.95 | 3.1 | 31 | +0.04 (+1.31%) | 27,300 |
24 Jan 2023 | USD | 3.01 | 3.16 | 2.95 | 3.06 | 30.6 | -0.05 (-1.61%) | 52,600 |
23 Jan 2023 | USD | 3.24 | 3.24 | 3.04 | 3.11 | 31.1 | -0.1 (-3.12%) | 38,800 |
20 Jan 2023 | USD | 3.12 | 3.27 | 2.94 | 3.21 | 32.1 | -0.09 (-2.73%) | 59,700 |
19 Jan 2023 | USD | 3.45 | 3.54 | 3.27 | 3.3 | 33 | -0.17 (-4.90%) | 14,000 |
18 Jan 2023 | USD | 3.45 | 3.55 | 3.25 | 3.47 | 34.7 | -0.11 (-3.07%) | 47,200 |
17 Jan 2023 | USD | 3.35 | 3.59 | 3.29 | 3.58 | 35.8 | +0.31 (+9.48%) | 127,600 |
13 Jan 2023 | USD | 3.11 | 3.3 | 3.06 | 3.27 | 32.7 | +0.23 (+7.57%) | 57,500 |
12 Jan 2023 | USD | 2.93 | 3.09 | 2.92 | 3.04 | 30.4 | +0.11 (+3.75%) | 26,400 |
11 Jan 2023 | USD | 2.88 | 2.93 | 2.85 | 2.93 | 29.3 | +0.06 (+2.09%) | 13,200 |
10 Jan 2023 | USD | 2.9 | 2.93 | 2.82 | 2.87 | 28.7 | +0.02 (+0.70%) | 13,600 |
9 Jan 2023 | USD | 2.89 | 2.89 | 2.83 | 2.85 | 28.5 | +0.03 (+1.06%) | 17,800 |
6 Jan 2023 | USD | 2.9 | 2.96 | 2.74 | 2.82 | 28.2 | -0.07 (-2.42%) | 32,000 |
5 Jan 2023 | USD | 2.87 | 2.94 | 2.85 | 2.89 | 28.9 | -0.04 (-1.37%) | 35,600 |
4 Jan 2023 | USD | 2.92 | 2.99 | 2.85 | 2.93 | 29.3 | 0.0 (0.0%) | 34,100 |
3 Jan 2023 | USD | 3 | 3.03 | 2.85 | 2.93 | 29.3 | +0.11 (+3.90%) | 39,900 |
30 Dec 2022 | USD | 2.95 | 3 | 2.82 | 2.82 | 28.2 | -0.13 (-4.41%) | 15,200 |
29 Dec 2022 | USD | 3.05 | 3.15 | 2.95 | 2.95 | 29.5 | -0.07 (-2.32%) | 65,200 |
28 Dec 2022 | USD | 2.97 | 3.02 | 2.9 | 3.02 | 30.2 | +0.11 (+3.78%) | 41,900 |
27 Dec 2022 | USD | 2.99 | 3.06 | 2.89 | 2.91 | 29.1 | -0.08 (-2.68%) | 32,400 |
23 Dec 2022 | USD | 3.01 | 3.07 | 2.98 | 2.99 | 29.9 | -0.05 (-1.64%) | 20,300 |
22 Dec 2022 | USD | 3.08 | 3.09 | 2.97 | 3.04 | 30.4 | -0.02 (-0.65%) | 11,000 |
21 Dec 2022 | USD | 2.96 | 3.1 | 2.85 | 3.06 | 30.6 | +0.06 (+2%) | 28,500 |
20 Dec 2022 | USD | 3.01 | 3.16 | 2.96 | 3 | 30 | -0.07 (-2.28%) | 31,100 |