Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 3.06 | 3.15 | 2.91 | 3.07 | 30.7 | -0.02 (-0.65%) | 31,800 |
16 Dec 2022 | USD | 2.95 | 3.15 | 2.89 | 3.09 | 30.9 | +0.16 (+5.46%) | 66,100 |
15 Dec 2022 | USD | 2.91 | 2.98 | 2.91 | 2.93 | 29.3 | -0.01 (-0.34%) | 17,700 |
14 Dec 2022 | USD | 2.94 | 2.97 | 2.84 | 2.94 | 29.4 | +0.05 (+1.73%) | 29,900 |
13 Dec 2022 | USD | 2.88 | 2.93 | 2.79 | 2.89 | 28.9 | +0.07 (+2.48%) | 38,500 |
12 Dec 2022 | USD | 2.88 | 2.88 | 2.76 | 2.82 | 28.2 | -0.01 (-0.35%) | 14,200 |
9 Dec 2022 | USD | 2.84 | 2.97 | 2.79 | 2.83 | 28.3 | -0.01 (-0.35%) | 24,100 |
8 Dec 2022 | USD | 2.85 | 2.91 | 2.78 | 2.84 | 28.4 | 0.0 (0.0%) | 15,600 |
7 Dec 2022 | USD | 2.96 | 2.96 | 2.75 | 2.84 | 28.4 | +0.01 (+0.35%) | 19,100 |
6 Dec 2022 | USD | 2.98 | 2.98 | 2.8 | 2.83 | 28.3 | -0.09 (-3.08%) | 20,600 |
5 Dec 2022 | USD | 2.71 | 2.95 | 2.7 | 2.92 | 29.2 | +0.16 (+5.80%) | 39,700 |
2 Dec 2022 | USD | 2.75 | 2.83 | 2.71 | 2.76 | 27.6 | +0.04 (+1.47%) | 30,000 |
1 Dec 2022 | USD | 2.62 | 2.87 | 2.61 | 2.72 | 27.2 | +0.03 (+1.12%) | 39,100 |
30 Nov 2022 | USD | 2.58 | 2.69 | 2.58 | 2.69 | 26.9 | +0.07 (+2.67%) | 33,000 |
29 Nov 2022 | USD | 2.58 | 2.7 | 2.56 | 2.62 | 26.2 | -0.01 (-0.38%) | 46,300 |
28 Nov 2022 | USD | 2.57 | 2.78 | 2.49 | 2.63 | 26.3 | +0.12 (+4.78%) | 164,200 |
25 Nov 2022 | USD | 2.49 | 2.54 | 2.43 | 2.51 | 25.1 | +0.11 (+4.58%) | 14,100 |
23 Nov 2022 | USD | 2.68 | 2.68 | 2.38 | 2.4 | 24 | -0.2 (-7.69%) | 105,200 |
22 Nov 2022 | USD | 2.92 | 2.95 | 2.59 | 2.6 | 26 | -0.11 (-4.06%) | 287,500 |
21 Nov 2022 | USD | 2.7 | 2.75 | 2.56 | 2.71 | 27.1 | -0.05 (-1.81%) | 87,700 |
18 Nov 2022 | USD | 2.8 | 2.8 | 2.65 | 2.76 | 27.6 | +0.13 (+4.94%) | 4,000 |
17 Nov 2022 | USD | 2.63 | 2.69 | 2.54 | 2.63 | 26.3 | -0.15 (-5.40%) | 5,900 |
16 Nov 2022 | USD | 2.89 | 2.89 | 2.7 | 2.78 | 27.8 | -0.1 (-3.47%) | 8,600 |
15 Nov 2022 | USD | 2.75 | 2.88 | 2.67 | 2.88 | 28.8 | +0.13 (+4.73%) | 15,300 |
14 Nov 2022 | USD | 2.41 | 2.92 | 2.41 | 2.75 | 27.5 | +0.29 (+11.79%) | 82,400 |
11 Nov 2022 | USD | 2.44 | 2.5 | 2.33 | 2.46 | 24.6 | +0.03 (+1.23%) | 26,400 |
10 Nov 2022 | USD | 2.39 | 2.45 | 2.28 | 2.43 | 24.3 | +0.03 (+1.25%) | 36,200 |
9 Nov 2022 | USD | 2.28 | 2.44 | 2.24 | 2.4 | 24 | +0.12 (+5.26%) | 54,100 |
8 Nov 2022 | USD | 2.31 | 2.39 | 2.24 | 2.28 | 22.8 | +0.01 (+0.44%) | 3,800 |
7 Nov 2022 | USD | 2.2 | 2.41 | 2.2 | 2.27 | 22.7 | -0.21 (-8.47%) | 10,600 |