Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.45 | 2.48 | 2.4 | 2.48 | 24.8 | 0.0 (0.0%) | 3,600 |
3 Nov 2022 | USD | 2.56 | 2.56 | 2.33 | 2.48 | 24.8 | +0.17 (+7.36%) | 10,100 |
2 Nov 2022 | USD | 2.48 | 2.51 | 2.31 | 2.31 | 23.1 | -0.08 (-3.35%) | 16,600 |
1 Nov 2022 | USD | 2.6 | 2.61 | 2.37 | 2.39 | 23.9 | -0.18 (-7.00%) | 38,500 |
31 Oct 2022 | USD | 2.55 | 2.68 | 2.55 | 2.57 | 25.7 | +0.03 (+1.18%) | 12,500 |
28 Oct 2022 | USD | 2.95 | 2.96 | 2.51 | 2.54 | 25.4 | -0.43 (-14.48%) | 35,900 |
27 Oct 2022 | USD | 3.05 | 3.05 | 2.93 | 2.97 | 29.7 | -0.16 (-5.11%) | 4,300 |
26 Oct 2022 | USD | 2.93 | 3.13 | 2.93 | 3.13 | 31.3 | +0.2 (+6.83%) | 900 |
25 Oct 2022 | USD | 3.01 | 3.09 | 2.93 | 2.93 | 29.3 | -0.09 (-2.98%) | 6,300 |
24 Oct 2022 | USD | 3 | 3.08 | 2.92 | 3.02 | 30.2 | -0.02 (-0.66%) | 9,900 |
21 Oct 2022 | USD | 3.03 | 3.12 | 3.02 | 3.04 | 30.4 | +0.01 (+0.33%) | 7,000 |
20 Oct 2022 | USD | 3.03 | 3.17 | 3.02 | 3.03 | 30.3 | 0.0 (0.0%) | 6,700 |
19 Oct 2022 | USD | 3.15 | 3.15 | 3.02 | 3.03 | 30.3 | -0.1 (-3.19%) | 8,300 |
18 Oct 2022 | USD | 3.07 | 3.3 | 3.06 | 3.13 | 31.3 | +0.02 (+0.64%) | 18,900 |
17 Oct 2022 | USD | 3.1 | 3.13 | 3.03 | 3.11 | 31.1 | +0.06 (+1.97%) | 4,800 |
14 Oct 2022 | USD | 3.17 | 3.19 | 2.97 | 3.05 | 30.5 | -0.1 (-3.17%) | 6,500 |
13 Oct 2022 | USD | 3.08 | 3.16 | 2.9 | 3.15 | 31.5 | +0.01 (+0.32%) | 37,000 |
12 Oct 2022 | USD | 3.13 | 3.2 | 3.04 | 3.14 | 31.4 | +0.02 (+0.64%) | 22,300 |
11 Oct 2022 | USD | 3.17 | 3.21 | 3.08 | 3.12 | 31.2 | -0.02 (-0.64%) | 7,600 |
10 Oct 2022 | USD | 3.2 | 3.2 | 3.11 | 3.14 | 31.4 | -0.04 (-1.26%) | 5,700 |
7 Oct 2022 | USD | 3.13 | 3.24 | 3.11 | 3.18 | 31.8 | +0.01 (+0.32%) | 7,300 |
6 Oct 2022 | USD | 3.17 | 3.3 | 3.1 | 3.17 | 31.7 | +0.05 (+1.60%) | 22,200 |
5 Oct 2022 | USD | 3.15 | 3.19 | 3.1 | 3.12 | 31.2 | -0.02 (-0.64%) | 7,200 |
4 Oct 2022 | USD | 3.13 | 3.2 | 3.08 | 3.14 | 31.4 | -0.01 (-0.32%) | 34,100 |
3 Oct 2022 | USD | 3.21 | 3.21 | 3.07 | 3.15 | 31.5 | +0.08 (+2.61%) | 2,900 |
30 Sep 2022 | USD | 3.12 | 3.23 | 3.07 | 3.07 | 30.7 | -0.03 (-0.97%) | 8,500 |
29 Sep 2022 | USD | 3.16 | 3.18 | 3.07 | 3.1 | 31 | -0.12 (-3.73%) | 9,100 |
28 Sep 2022 | USD | 3.22 | 3.23 | 3.19 | 3.22 | 32.2 | +0.03 (+0.94%) | 2,200 |
27 Sep 2022 | USD | 3.21 | 3.21 | 3.09 | 3.19 | 31.9 | +0.12 (+3.91%) | 3,700 |
26 Sep 2022 | USD | 3.15 | 3.31 | 3.07 | 3.07 | 30.7 | -0.13 (-4.06%) | 13,800 |