Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 3.31 | 3.47 | 3.11 | 3.2 | 32 | -0.11 (-3.32%) | 20,300 |
22 Sep 2022 | USD | 3.58 | 3.61 | 3.26 | 3.31 | 33.1 | -0.29 (-8.06%) | 18,700 |
21 Sep 2022 | USD | 3.65 | 3.69 | 3.6 | 3.6 | 36 | -0.06 (-1.64%) | 5,600 |
20 Sep 2022 | USD | 3.51 | 3.66 | 3.51 | 3.66 | 36.6 | -0.08 (-2.14%) | 9,200 |
19 Sep 2022 | USD | 3.82 | 3.82 | 3.52 | 3.74 | 37.4 | +0.22 (+6.25%) | 15,600 |
16 Sep 2022 | USD | 3.56 | 3.69 | 3.48 | 3.52 | 35.2 | -0.18 (-4.86%) | 15,000 |
15 Sep 2022 | USD | 3.53 | 3.8 | 3.53 | 3.7 | 37 | +0.07 (+1.93%) | 13,100 |
14 Sep 2022 | USD | 3.56 | 3.73 | 3.53 | 3.63 | 36.3 | +0.05 (+1.40%) | 19,000 |
13 Sep 2022 | USD | 3.73 | 3.79 | 3.47 | 3.58 | 35.8 | -0.18 (-4.79%) | 13,500 |
12 Sep 2022 | USD | 3.78 | 3.88 | 3.61 | 3.76 | 37.6 | +0.06 (+1.62%) | 42,200 |
9 Sep 2022 | USD | 3.36 | 3.83 | 3.36 | 3.7 | 37 | +0.27 (+7.87%) | 96,200 |
8 Sep 2022 | USD | 3.43 | 3.47 | 3.29 | 3.43 | 34.3 | +0.09 (+2.69%) | 17,700 |
7 Sep 2022 | USD | 3.33 | 3.42 | 3.09 | 3.34 | 33.4 | +0.04 (+1.21%) | 16,200 |
6 Sep 2022 | USD | 3.44 | 3.53 | 3.3 | 3.3 | 33 | -0.16 (-4.62%) | 38,600 |
2 Sep 2022 | USD | 3.71 | 3.71 | 3.43 | 3.46 | 34.6 | -0.14 (-3.89%) | 35,000 |
1 Sep 2022 | USD | 3.57 | 4.05 | 3.45 | 3.6 | 36 | -0.12 (-3.23%) | 350,300 |
31 Aug 2022 | USD | 3.66 | 3.75 | 3.6 | 3.72 | 37.2 | +0.1 (+2.76%) | 30,900 |
30 Aug 2022 | USD | 3.73 | 3.73 | 3.56 | 3.62 | 36.2 | -0.05 (-1.36%) | 39,400 |
29 Aug 2022 | USD | 3.39 | 3.75 | 3.3 | 3.67 | 36.7 | +0.23 (+6.69%) | 63,200 |
26 Aug 2022 | USD | 3.44 | 3.53 | 3.3 | 3.44 | 34.4 | +0.06 (+1.78%) | 39,500 |
25 Aug 2022 | USD | 3.17 | 3.53 | 3.15 | 3.38 | 33.8 | +0.15 (+4.64%) | 164,000 |
24 Aug 2022 | USD | 3.22 | 3.35 | 3.04 | 3.23 | 32.3 | -0.05 (-1.52%) | 94,000 |
23 Aug 2022 | USD | 3.3 | 3.47 | 3.17 | 3.28 | 32.8 | +0.02 (+0.61%) | 181,600 |
22 Aug 2022 | USD | 3.41 | 3.45 | 3.25 | 3.26 | 32.6 | -0.23 (-6.59%) | 58,200 |
19 Aug 2022 | USD | 3.8 | 3.83 | 3.44 | 3.49 | 34.9 | -0.31 (-8.16%) | 88,700 |
18 Aug 2022 | USD | 3.87 | 3.98 | 3.68 | 3.8 | 38 | -0.13 (-3.31%) | 59,100 |
17 Aug 2022 | USD | 3.86 | 4.03 | 3.8 | 3.93 | 39.3 | -0.01 (-0.25%) | 80,300 |
16 Aug 2022 | USD | 3.7 | 3.97 | 3.65 | 3.94 | 39.4 | +0.18 (+4.79%) | 111,300 |
15 Aug 2022 | USD | 3.73 | 3.8 | 3.54 | 3.76 | 37.6 | +0.06 (+1.62%) | 99,200 |
12 Aug 2022 | USD | 3.7 | 3.8 | 3.63 | 3.7 | 37 | -0.02 (-0.54%) | 52,900 |