| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 2.92 | 4.64 | 2.63 | 3.06 | 3.06 | +1.86 (+155%) | 76,996,398 |
| 21 Aug 2024 | USD | 1.31 | 1.43 | 1.08 | 1.2 | 1.2 | -0.16 (-11.77%) | 257,990 |
| 20 Aug 2024 | USD | 1.36 | 1.42 | 1.2803 | 1.3601 | 1.3601 | -0.03 (-2.15%) | 63,430 |
| 19 Aug 2024 | USD | 1.49 | 1.49 | 1.22 | 1.39 | 1.39 | -0.14 (-9.15%) | 82,848 |
| 16 Aug 2024 | USD | 1.48 | 1.6453 | 1.46 | 1.53 | 1.53 | +0.05 (+3.38%) | 29,993 |
| 15 Aug 2024 | USD | 1.31 | 1.55 | 1.31 | 1.48 | 1.48 | +0.17 (+12.98%) | 37,443 |
| 14 Aug 2024 | USD | 1.42 | 1.48 | 1.31 | 1.31 | 1.31 | -0.19 (-12.67%) | 71,365 |
| 13 Aug 2024 | USD | 1.5555 | 1.67 | 1.4264 | 1.5 | 1.5 | -0.034 (-2.22%) | 114,059 |
| 12 Aug 2024 | USD | 1.37 | 1.67 | 1.36 | 1.534 | 1.534 | +0.124 (+8.79%) | 240,972 |
| 9 Aug 2024 | USD | 1.453 | 1.46 | 1.32 | 1.41 | 1.41 | -0.04 (-2.76%) | 39,198 |
| 8 Aug 2024 | USD | 1.41 | 1.45 | 1.32 | 1.45 | 1.45 | +0.04 (+2.84%) | 16,013 |
| 7 Aug 2024 | USD | 1.53 | 1.539 | 1.31 | 1.41 | 1.41 | -0.13 (-8.44%) | 72,104 |
| 6 Aug 2024 | USD | 1.56 | 1.6499 | 1.51 | 1.54 | 1.54 | -0.02 (-1.28%) | 29,813 |
| 5 Aug 2024 | USD | 1.51 | 1.62 | 1.4397 | 1.56 | 1.56 | -0.09 (-5.45%) | 65,876 |
| 2 Aug 2024 | USD | 1.9 | 2.04 | 1.635 | 1.65 | 1.65 | -0.27 (-14.06%) | 187,726 |
| 1 Aug 2024 | USD | 2 | 2.06 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 36,174 |
| 31 Jul 2024 | USD | 1.971 | 2.06 | 1.92 | 1.96 | 1.96 | +0.025 (+1.29%) | 28,677 |
| 30 Jul 2024 | USD | 2.03 | 2.133 | 1.91 | 1.935 | 1.935 | -0.095 (-4.68%) | 35,232 |
| 29 Jul 2024 | USD | 2.21 | 2.21 | 2 | 2.03 | 2.03 | -0.25 (-10.96%) | 60,272 |
| 26 Jul 2024 | USD | 2.14 | 2.3999 | 2.02 | 2.28 | 2.28 | +0.1 (+4.59%) | 166,061 |
| 25 Jul 2024 | USD | 2.12 | 2.22 | 2 | 2.18 | 2.18 | +0.17 (+8.46%) | 90,675 |
| 24 Jul 2024 | USD | 1.95 | 2.1 | 1.95 | 2.01 | 2.01 | -0.09 (-4.29%) | 151,260 |
| 23 Jul 2024 | USD | 1.88 | 2.2597 | 1.84 | 2.1 | 2.1 | +0.25 (+13.51%) | 403,486 |
| 22 Jul 2024 | USD | 1.97 | 2.0389 | 1.82 | 1.85 | 1.85 | -0.14 (-7.04%) | 75,357 |
| 19 Jul 2024 | USD | 1.89 | 2.1719 | 1.84 | 1.99 | 1.99 | +0.14 (+7.57%) | 311,723 |
| 18 Jul 2024 | USD | 2 | 2.03 | 1.83 | 1.85 | 1.85 | -0.1 (-5.13%) | 89,286 |
| 17 Jul 2024 | USD | 2.11 | 2.13 | 1.812 | 1.95 | 1.95 | -0.16 (-7.58%) | 188,424 |
| 16 Jul 2024 | USD | 2.38 | 2.53 | 2 | 2.11 | 2.11 | -0.35 (-14.23%) | 296,163 |
| 15 Jul 2024 | USD | 2.59 | 2.6216 | 2.36 | 2.46 | 2.46 | -0.11 (-4.28%) | 134,523 |
| 12 Jul 2024 | USD | 2.57 | 2.86 | 2.45 | 2.57 | 2.57 | +0.02 (+0.78%) | 111,106 |
