Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 5.72 | 5.72 | 5.25 | 5.5 | 55 | -0.28 (-4.84%) | 84,500 |
28 Jun 2022 | USD | 6.15 | 6.15 | 5.78 | 5.78 | 57.8 | -0.37 (-6.02%) | 11,100 |
27 Jun 2022 | USD | 7.48 | 7.48 | 6.01 | 6.15 | 61.5 | -0.65 (-9.56%) | 25,200 |
24 Jun 2022 | USD | 7.16 | 7.16 | 6.2 | 6.8 | 68 | -602 (-89.85%) | 15,500 |
24 Jun 2022 |
|
|||||||
23 Jun 2022 | USD | 8.3 | 8.3 | 6 | 6.7 | 670 | -1 (-12.99%) | 112,450 |
22 Jun 2022 | USD | 8.1 | 8.1 | 7.3 | 7.7 | 770 | -0.1 (-1.28%) | 8,680 |
21 Jun 2022 | USD | 7.6 | 7.9 | 7.3 | 7.8 | 780 | +7.03 (+912.99%) | 5,460 |
17 Jun 2022 | USD | 0.77 | 0.81 | 0.74 | 0.77 | 77 | 0.0 (0.0%) | 42,800 |
16 Jun 2022 | USD | 0.8 | 0.8 | 0.75 | 0.77 | 77 | -0.02 (-2.53%) | 38,400 |
15 Jun 2022 | USD | 0.78 | 0.84 | 0.78 | 0.79 | 79 | 0.0 (0.0%) | 53,600 |
14 Jun 2022 | USD | 0.8 | 0.84 | 0.78 | 0.79 | 79 | 0.0 (0.0%) | 69,000 |
13 Jun 2022 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 79 | -0.04 (-4.82%) | 31,200 |
10 Jun 2022 | USD | 0.83 | 0.85 | 0.77 | 0.83 | 83 | 0.0 (0.0%) | 69,300 |
9 Jun 2022 | USD | 0.82 | 0.85 | 0.8 | 0.83 | 83 | -0.02 (-2.35%) | 93,300 |
8 Jun 2022 | USD | 0.82 | 0.86 | 0.8 | 0.85 | 85 | +0.01 (+1.19%) | 121,100 |
7 Jun 2022 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 45,600 |
6 Jun 2022 | USD | 0.84 | 0.85 | 0.81 | 0.84 | 84 | +0.03 (+3.70%) | 45,800 |
3 Jun 2022 | USD | 0.81 | 0.85 | 0.81 | 0.81 | 81 | 0.0 (0.0%) | 36,100 |
2 Jun 2022 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 81 | +0.01 (+1.25%) | 11,100 |
1 Jun 2022 | USD | 0.79 | 0.82 | 0.79 | 0.8 | 80 | -0.02 (-2.44%) | 26,500 |
31 May 2022 | USD | 0.8 | 0.82 | 0.79 | 0.82 | 82 | +0.01 (+1.23%) | 55,700 |
27 May 2022 | USD | 0.8 | 0.84 | 0.79 | 0.81 | 81 | +0.02 (+2.53%) | 85,300 |
26 May 2022 | USD | 0.81 | 0.83 | 0.79 | 0.79 | 79 | -0.04 (-4.82%) | 132,400 |
25 May 2022 | USD | 0.81 | 0.85 | 0.78 | 0.83 | 83 | +0.04 (+5.06%) | 77,600 |
24 May 2022 | USD | 0.83 | 0.83 | 0.77 | 0.79 | 79 | -0.05 (-5.95%) | 109,400 |
23 May 2022 | USD | 0.83 | 0.85 | 0.76 | 0.84 | 84 | +0.05 (+6.33%) | 115,600 |
20 May 2022 | USD | 0.75 | 0.85 | 0.75 | 0.79 | 79 | +0.04 (+5.33%) | 301,400 |
19 May 2022 | USD | 0.63 | 0.83 | 0.63 | 0.75 | 75 | +0.11 (+17.19%) | 1,076,300 |
18 May 2022 | USD | 0.67 | 0.67 | 0.62 | 0.64 | 64 | -0.03 (-4.48%) | 31,600 |
17 May 2022 | USD | 0.62 | 0.7 | 0.61 | 0.67 | 67 | +0.05 (+8.06%) | 141,300 |