Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 1.61 | 1.61 | 1.36 | 1.39 | 139 | -0.22 (-13.66%) | 1,064,300 |
19 Nov 2021 | USD | 1.55 | 1.64 | 1.54 | 1.61 | 161 | +0.06 (+3.87%) | 503,100 |
18 Nov 2021 | USD | 1.62 | 1.62 | 1.53 | 1.55 | 155 | -0.04 (-2.52%) | 186,800 |
17 Nov 2021 | USD | 1.64 | 1.66 | 1.55 | 1.59 | 159 | -0.04 (-2.45%) | 316,600 |
16 Nov 2021 | USD | 1.66 | 1.73 | 1.63 | 1.63 | 163 | -0.14 (-7.91%) | 553,300 |
15 Nov 2021 | USD | 1.72 | 1.79 | 1.68 | 1.77 | 177 | +0.08 (+4.73%) | 1,076,800 |
12 Nov 2021 | USD | 1.65 | 1.71 | 1.61 | 1.69 | 169 | +0.04 (+2.42%) | 289,500 |
11 Nov 2021 | USD | 1.68 | 1.72 | 1.65 | 1.65 | 165 | -0.02 (-1.20%) | 282,200 |
10 Nov 2021 | USD | 1.71 | 1.73 | 1.6 | 1.67 | 167 | -0.07 (-4.02%) | 685,800 |
9 Nov 2021 | USD | 1.83 | 1.83 | 1.7 | 1.74 | 174 | -0.11 (-5.95%) | 747,300 |
8 Nov 2021 | USD | 1.74 | 1.96 | 1.73 | 1.85 | 185 | +0.1 (+5.71%) | 1,225,200 |
5 Nov 2021 | USD | 1.78 | 1.79 | 1.73 | 1.75 | 175 | -0.02 (-1.13%) | 281,600 |
4 Nov 2021 | USD | 1.77 | 1.8 | 1.74 | 1.77 | 177 | +0.01 (+0.57%) | 283,200 |
3 Nov 2021 | USD | 1.75 | 1.78 | 1.73 | 1.76 | 176 | +0.01 (+0.57%) | 264,300 |
2 Nov 2021 | USD | 1.75 | 1.78 | 1.71 | 1.75 | 175 | +0.01 (+0.57%) | 485,500 |
1 Nov 2021 | USD | 1.75 | 1.8 | 1.73 | 1.74 | 174 | -0.01 (-0.57%) | 418,500 |
29 Oct 2021 | USD | 1.75 | 1.81 | 1.71 | 1.75 | 175 | -0.11 (-5.91%) | 827,900 |
28 Oct 2021 | USD | 1.9 | 1.99 | 1.84 | 1.86 | 186 | -0.08 (-4.12%) | 998,700 |
27 Oct 2021 | USD | 1.92 | 2.1 | 1.86 | 1.94 | 194 | +0.11 (+6.01%) | 2,358,000 |
26 Oct 2021 | USD | 1.87 | 1.87 | 1.79 | 1.83 | 183 | -0.03 (-1.61%) | 400,400 |
25 Oct 2021 | USD | 1.75 | 1.88 | 1.75 | 1.86 | 186 | +0.1 (+5.68%) | 874,300 |
22 Oct 2021 | USD | 1.78 | 1.79 | 1.73 | 1.76 | 176 | -0.05 (-2.76%) | 250,400 |
21 Oct 2021 | USD | 1.83 | 1.86 | 1.77 | 1.81 | 181 | -0.05 (-2.69%) | 171,400 |
20 Oct 2021 | USD | 1.9 | 1.9 | 1.84 | 1.86 | 186 | 0.0 (0.0%) | 88,600 |
19 Oct 2021 | USD | 1.88 | 1.89 | 1.8 | 1.86 | 186 | -0.04 (-2.11%) | 167,900 |
18 Oct 2021 | USD | 1.76 | 1.96 | 1.76 | 1.9 | 190 | +0.13 (+7.34%) | 682,600 |
15 Oct 2021 | USD | 1.79 | 1.81 | 1.77 | 1.77 | 177 | -0.02 (-1.12%) | 103,900 |
14 Oct 2021 | USD | 1.79 | 1.82 | 1.75 | 1.79 | 179 | 0.0 (0.0%) | 297,000 |
13 Oct 2021 | USD | 1.78 | 1.81 | 1.74 | 1.79 | 179 | -0.01 (-0.56%) | 168,200 |
12 Oct 2021 | USD | 1.78 | 1.89 | 1.73 | 1.8 | 180 | +0.03 (+1.69%) | 583,500 |