Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 1.85 | 1.89 | 1.75 | 1.77 | 177 | -0.07 (-3.80%) | 166,800 |
8 Oct 2021 | USD | 1.78 | 1.87 | 1.78 | 1.84 | 184 | +0.04 (+2.22%) | 213,400 |
7 Oct 2021 | USD | 1.78 | 1.85 | 1.78 | 1.8 | 180 | +0.04 (+2.27%) | 157,300 |
6 Oct 2021 | USD | 1.79 | 1.85 | 1.72 | 1.76 | 176 | -0.06 (-3.30%) | 292,000 |
5 Oct 2021 | USD | 1.91 | 1.95 | 1.78 | 1.82 | 182 | -0.1 (-5.21%) | 240,600 |
4 Oct 2021 | USD | 1.95 | 1.95 | 1.87 | 1.92 | 192 | -0.03 (-1.54%) | 148,300 |
1 Oct 2021 | USD | 1.95 | 1.99 | 1.91 | 1.95 | 195 | 0.0 (0.0%) | 115,700 |
30 Sep 2021 | USD | 1.92 | 2.04 | 1.88 | 1.95 | 195 | +0.04 (+2.09%) | 406,600 |
29 Sep 2021 | USD | 2.03 | 2.04 | 1.91 | 1.91 | 191 | -0.13 (-6.37%) | 421,300 |
28 Sep 2021 | USD | 2.06 | 2.08 | 2 | 2.04 | 204 | -0.03 (-1.45%) | 188,100 |
27 Sep 2021 | USD | 2.05 | 2.17 | 2.05 | 2.07 | 207 | 0.0 (0.0%) | 301,900 |
24 Sep 2021 | USD | 2.11 | 2.16 | 2.06 | 2.07 | 207 | -0.08 (-3.72%) | 231,500 |
23 Sep 2021 | USD | 2.04 | 2.22 | 2.03 | 2.15 | 215 | +0.1 (+4.88%) | 522,300 |
22 Sep 2021 | USD | 2.02 | 2.07 | 2 | 2.05 | 205 | +0.04 (+1.99%) | 116,400 |
21 Sep 2021 | USD | 2.04 | 2.08 | 1.98 | 2.01 | 201 | -0.07 (-3.37%) | 332,500 |
20 Sep 2021 | USD | 2.04 | 2.1 | 1.91 | 2.08 | 208 | +0.02 (+0.97%) | 773,800 |
17 Sep 2021 | USD | 2.09 | 2.14 | 2.06 | 2.06 | 206 | -0.05 (-2.37%) | 172,500 |
16 Sep 2021 | USD | 2.14 | 2.14 | 2.07 | 2.11 | 211 | -0.04 (-1.86%) | 206,800 |
15 Sep 2021 | USD | 2.04 | 2.17 | 2.01 | 2.15 | 215 | +0.1 (+4.88%) | 431,500 |
14 Sep 2021 | USD | 2.16 | 2.2 | 2.04 | 2.05 | 205 | -0.14 (-6.39%) | 566,100 |
13 Sep 2021 | USD | 2.13 | 2.22 | 2.08 | 2.19 | 219 | +0.06 (+2.82%) | 334,900 |
10 Sep 2021 | USD | 2.15 | 2.22 | 2.09 | 2.13 | 213 | 0.0 (0.0%) | 950,700 |
9 Sep 2021 | USD | 2.06 | 2.19 | 2.03 | 2.13 | 213 | +0.06 (+2.90%) | 848,900 |
8 Sep 2021 | USD | 2.16 | 2.16 | 2.02 | 2.07 | 207 | -0.09 (-4.17%) | 447,200 |
7 Sep 2021 | USD | 2.2 | 2.28 | 2.16 | 2.16 | 216 | -0.04 (-1.82%) | 580,900 |
3 Sep 2021 | USD | 2.2 | 2.27 | 2.1 | 2.2 | 220 | +0.03 (+1.38%) | 847,300 |
2 Sep 2021 | USD | 2.13 | 2.28 | 2.06 | 2.17 | 217 | +0.06 (+2.84%) | 1,229,700 |
1 Sep 2021 | USD | 2.06 | 2.17 | 2.03 | 2.11 | 211 | +0.05 (+2.43%) | 724,600 |
31 Aug 2021 | USD | 2.04 | 2.19 | 2.03 | 2.06 | 206 | -0.02 (-0.96%) | 624,300 |
30 Aug 2021 | USD | 2.12 | 2.12 | 1.97 | 2.08 | 208 | -0.04 (-1.89%) | 585,800 |